Yahoo
    NasdaqGS - Nasdaq Real Time Price USD

    Mercer International Inc. (MERC)

    0.1260 +0.0060 (+5.00%)
    At close: November 2 at 4:00:01 PM EST
    0.3009 +0.1749 (+138.81%)
    After hours: 7:54:12 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.1229 0.1319 0.1229 0.1260 0.1260 39,318,522
    Oct 30, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 654,000
    Oct 29, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 615,600
    Oct 28, 2026
    		 0.1400 0.1500 0.1200 0.1200 0.1200 684,500
    Oct 27, 2026
    		 0.1200 0.1400 0.1200 0.1300 0.1300 779,600
    Oct 26, 2026
    		 0.1400 0.1500 0.1200 0.1200 0.1200 1,013,800
    Oct 23, 2026
    		 0.1300 0.1400 0.1200 0.1400 0.1400 914,800
    Oct 22, 2026
    		 0.1700 0.1700 0.1400 0.1400 0.1400 3,612,400
    Oct 21, 2026
    		 0.2000 0.2100 0.1900 0.2100 0.2100 639,800
    Oct 20, 2026
    		 0.1900 0.2000 0.1900 0.1900 0.1900 292,600
    Oct 19, 2026
    		 0.1900 0.2000 0.1900 0.1900 0.1900 357,300
    Oct 16, 2026
    		 0.2000 0.2100 0.1900 0.1900 0.1900 312,700
    Oct 15, 2026
    		 0.1600 0.2100 0.1600 0.2000 0.2000 1,477,300
    Oct 14, 2026
    		 0.2000 0.2000 0.1600 0.1700 0.1700 1,689,000
    Oct 13, 2026
    		 0.2100 0.2100 0.1800 0.1900 0.1900 900,700
    Oct 12, 2026
    		 0.2500 0.2500 0.1900 0.2000 0.2000 1,231,800
    Oct 9, 2026
    		 0.2500 0.2600 0.2300 0.2400 0.2400 616,400
    Oct 8, 2026
    		 0.2400 0.2600 0.2300 0.2500 0.2500 594,400
    Oct 7, 2026
    		 0.2500 0.2700 0.2400 0.2500 0.2500 765,500
    Oct 6, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 627,000
    Oct 5, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 934,700
    Oct 2, 2026
    		 0.3200 0.3200 0.2500 0.2600 0.2600 2,656,100
    Oct 1, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 1,092,000
    Sep 30, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 297,400
    Sep 29, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 383,500
    Sep 28, 2026
    		 0.3100 0.3300 0.3000 0.3200 0.3200 280,100
    Sep 25, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 255,000
    Sep 24, 2026
    		 0.3200 0.3400 0.3100 0.3200 0.3200 437,700
    Sep 23, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 458,000
    Sep 22, 2026
    		 0.3500 0.3500 0.3200 0.3200 0.3200 620,100
    Sep 21, 2026
    		 0.3800 0.3900 0.3400 0.3400 0.3400 884,100
    Sep 18, 2026
    		 0.3900 0.4100 0.3800 0.3800 0.3800 1,603,400
    Sep 17, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 447,300
    Sep 16, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 1,137,700
    Sep 15, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 578,600
    Sep 14, 2026
    		 0.3700 0.4000 0.3700 0.3900 0.3900 405,000
    Sep 11, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 1,234,900
    Sep 10, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 703,000
    Sep 9, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 369,000
    Sep 8, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 665,000
    Sep 4, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 719,800
    Sep 3, 2026
    		 0.3600 0.3800 0.3500 0.3600 0.3600 1,300,700
    Sep 2, 2026
    		 0.3900 0.3900 0.3500 0.3600 0.3600 1,706,400
    Sep 1, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 974,100
    Aug 31, 2026
    		 0.3800 0.4300 0.3600 0.3900 0.3900 3,114,900
    Aug 28, 2026
    		 0.3800 0.4000 0.3500 0.3900 0.3900 5,513,500
    Aug 27, 2026
    		 0.6500 0.6500 0.3800 0.3900 0.3900 102,147,200
    Aug 26, 2026
    		 0.4200 0.4400 0.4000 0.4100 0.4100 56,036,600
    Aug 25, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 466,400
    Aug 24, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 229,500
    Aug 21, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 312,900
    Aug 20, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 461,400
    Aug 19, 2026
    		 0.4700 0.4900 0.4500 0.4600 0.4600 444,800
    Aug 18, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 205,100
    Aug 17, 2026
    		 0.4700 0.4900 0.4500 0.4900 0.4900 611,100
    Aug 14, 2026
    		 0.4900 0.5000 0.4700 0.4700 0.4700 346,500
    Aug 13, 2026
    		 0.4800 0.5200 0.4800 0.5000 0.5000 358,300
    Aug 12, 2026
    		 0.5000 0.5200 0.4700 0.4800 0.4800 431,600
    Aug 11, 2026
    		 0.5300 0.5500 0.5000 0.5000 0.5000 477,400
    Aug 10, 2026
    		 0.5700 0.5800 0.5100 0.5100 0.5100 933,100
    Aug 7, 2026
    		 0.6400 0.6400 0.5500 0.5900 0.5900 890,800
    Aug 6, 2026
    		 0.6700 0.6900 0.6500 0.6800 0.6800 268,200
    Aug 5, 2026
    		 0.7200 0.7400 0.6700 0.6800 0.6800 139,900
    Aug 4, 2026
    		 0.6800 0.7500 0.6700 0.7100 0.7100 550,600
    Aug 3, 2026
    		 0.6400 0.7000 0.6400 0.6700 0.6700 608,800
    Jul 31, 2026
    		 0.5800 0.6500 0.5600 0.6300 0.6300 721,600
    Jul 30, 2026
    		 0.6200 0.6200 0.5600 0.5900 0.5900 212,300
    Jul 29, 2026
    		 0.6700 0.6800 0.5900 0.6000 0.6000 323,400
    Jul 28, 2026
    		 0.6900 0.7000 0.6600 0.6800 0.6800 189,600
    Jul 27, 2026
    		 0.6600 0.6900 0.6500 0.6700 0.6700 128,700
    Jul 24, 2026
    		 0.7000 0.7000 0.6600 0.6700 0.6700 255,200
    Jul 23, 2026
    		 0.6800 0.7100 0.6700 0.6900 0.6900 481,300
    Jul 22, 2026
    		 0.6500 0.7200 0.6500 0.6800 0.6800 498,000
    Jul 21, 2026
    		 0.6500 0.6700 0.6200 0.6700 0.6700 205,700
    Jul 20, 2026
    		 0.6400 0.6700 0.5900 0.6500 0.6500 762,600
    Jul 17, 2026
    		 0.6700 0.6900 0.6300 0.6600 0.6600 345,400
    Jul 16, 2026
    		 0.5700 0.6700 0.5700 0.6700 0.6700 608,700
    Jul 15, 2026
    		 0.5500 0.5900 0.5300 0.5700 0.5700 809,900
    Jul 14, 2026
    		 0.5900 0.6000 0.5400 0.5500 0.5500 793,600
    Jul 13, 2026
    		 0.6400 0.6400 0.5800 0.5800 0.5800 924,900
    Jul 10, 2026
    		 0.6300 0.6500 0.5900 0.6400 0.6400 672,500
    Jul 9, 2026
    		 0.6500 0.6700 0.6000 0.6000 0.6000 1,015,000
    Jul 8, 2026
    		 0.6900 0.6900 0.5800 0.6500 0.6500 1,763,300
    Jul 7, 2026
    		 0.7400 0.7400 0.6500 0.6800 0.6800 814,100
    Jul 6, 2026
    		 0.7700 0.7800 0.6900 0.7500 0.7500 1,048,400
    Jul 2, 2026
    		 0.6800 0.8100 0.6800 0.7800 0.7800 1,706,500
    Jul 1, 2026
    		 0.6600 0.6900 0.6400 0.6700 0.6700 584,300
    Jun 30, 2026
    		 0.6600 0.6700 0.6400 0.6600 0.6600 745,600
    Jun 29, 2026
    		 0.6900 0.7000 0.6400 0.6500 0.6500 599,900
    Jun 26, 2026
    		 0.7100 0.7300 0.6700 0.6800 0.6800 591,700
    Jun 25, 2026
    		 0.7400 0.7500 0.6900 0.7100 0.7100 620,900
    Jun 24, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 639,200
    Jun 23, 2026
    		 0.7900 0.7900 0.7100 0.7300 0.7300 951,800
    Jun 22, 2026
    		 0.8500 0.8500 0.7600 0.7700 0.7700 519,700
    Jun 18, 2026
    		 0.9200 0.9200 0.8400 0.8600 0.8600 508,600
    Jun 17, 2026
    		 0.8900 0.9700 0.8800 0.8800 0.8800 319,800
    Jun 16, 2026
    		 0.9900 1.0000 0.8900 0.8900 0.8900 360,300
    Jun 15, 2026
    		 0.9600 1.0300 0.9400 0.9900 0.9900 450,800
    Jun 12, 2026
    		 0.8800 0.9500 0.8500 0.9000 0.9000 306,400
    Jun 11, 2026
    		 0.8700 0.9100 0.8300 0.8900 0.8900 280,200
    Jun 10, 2026
    		 0.7900 0.8600 0.7800 0.8500 0.8500 316,200
    Jun 9, 2026
    		 0.7900 0.8400 0.7600 0.8000 0.8000 268,000
    Jun 8, 2026
    		 0.8500 0.8800 0.7900 0.8000 0.8000 281,100
    Jun 5, 2026
    		 0.8700 0.9000 0.8400 0.8400 0.8400 278,300
    Jun 4, 2026
    		 0.8600 0.9000 0.8500 0.8700 0.8700 343,900
    Jun 3, 2026
    		 0.9100 0.9100 0.8600 0.8700 0.8700 267,100
    Jun 2, 2026
    		 0.9100 0.9700 0.9000 0.9200 0.9200 354,200
    Jun 1, 2026
    		 0.9700 0.9700 0.8800 0.9200 0.9200 615,700
    May 29, 2026
    		 1.0000 1.0000 0.9200 0.9300 0.9300 399,800
    May 28, 2026
    		 0.9500 1.0200 0.9300 0.9700 0.9700 340,300
    May 27, 2026
    		 0.9900 1.0500 0.9600 0.9600 0.9600 398,400
    May 26, 2026
    		 1.0600 1.0900 0.9900 0.9900 0.9900 508,800
    May 22, 2026
    		 0.9700 1.0400 0.9700 1.0400 1.0400 456,700
    May 21, 2026
    		 1.0200 1.0200 0.9200 0.9700 0.9700 752,300
    May 20, 2026
    		 0.9800 1.0700 0.9500 1.0000 1.0000 1,010,700
    May 19, 2026
    		 0.9400 1.0100 0.9400 0.9700 0.9700 619,400
    May 18, 2026
    		 0.9900 0.9900 0.9100 0.9300 0.9300 1,022,300
    May 15, 2026
    		 0.9300 1.0000 0.8800 0.9400 0.9400 720,100
    May 14, 2026
    		 0.8200 0.9400 0.7800 0.9300 0.9300 963,700
    May 13, 2026
    		 0.8900 0.8900 0.7500 0.8100 0.8100 1,585,500
    May 12, 2026
    		 0.8500 0.9000 0.8200 0.8800 0.8800 602,600
    May 11, 2026
    		 1.0100 1.0100 0.8400 0.8400 0.8400 863,500
    May 8, 2026
    		 1.1100 1.1100 0.9800 0.9800 0.9800 771,100
    May 7, 2026
    		 1.1100 1.1500 1.1100 1.1100 1.1100 529,200
    May 6, 2026
    		 1.0900 1.1500 1.0800 1.1100 1.1100 322,100
    May 5, 2026
    		 1.0700 1.1000 1.0700 1.0800 1.0800 228,600
    May 4, 2026
    		 1.1400 1.1400 1.0700 1.0700 1.0700 313,500
    May 1, 2026
    		 1.1300 1.1800 1.1200 1.1500 1.1500 339,100
    Apr 30, 2026
    		 1.0800 1.1400 1.0600 1.1200 1.1200 416,600
    Apr 29, 2026
    		 1.0800 1.0800 1.0500 1.0700 1.0700 321,700
    Apr 28, 2026
    		 1.1300 1.1600 1.0700 1.0800 1.0800 349,900
    Apr 27, 2026
    		 1.1300 1.1700 1.1200 1.1200 1.1200 203,000
    Apr 24, 2026
    		 1.1700 1.1700 1.1200 1.1200 1.1200 263,600
    Apr 23, 2026
    		 1.1400 1.1800 1.1100 1.1700 1.1700 478,600
    Apr 22, 2026
    		 1.1100 1.2200 1.1000 1.1400 1.1400 519,300
    Apr 21, 2026
    		 1.1500 1.1800 1.0800 1.0900 1.0900 556,800
    Apr 20, 2026
    		 1.0700 1.1800 1.0700 1.1300 1.1300 835,300
    Apr 17, 2026
    		 1.0500 1.1200 1.0400 1.0600 1.0600 632,800
    Apr 16, 2026
    		 1.1000 1.1200 1.0200 1.0400 1.0400 844,800
    Apr 15, 2026
    		 1.1400 1.1600 1.0700 1.0900 1.0900 844,200
    Apr 14, 2026
    		 1.0900 1.1400 1.0000 1.1300 1.1300 1,636,600
    Apr 13, 2026
    		 1.1500 1.1800 1.0600 1.0900 1.0900 717,100
    Apr 10, 2026
    		 1.2800 1.3000 1.1200 1.1200 1.1200 525,800
    Apr 9, 2026
    		 1.3900 1.4200 1.3000 1.3000 1.3000 489,400
    Apr 8, 2026
    		 1.4000 1.4400 1.3700 1.4100 1.4100 707,800
    Apr 7, 2026
    		 1.4400 1.4400 1.3100 1.3300 1.3300 290,800
    Apr 6, 2026
    		 1.4000 1.4500 1.3900 1.4000 1.4000 215,000
    Apr 2, 2026
    		 1.3500 1.4100 1.3300 1.4100 1.4100 283,300
    Apr 1, 2026
    		 1.4500 1.4600 1.3800 1.3800 1.3800 238,600
    Mar 31, 2026
    		 1.3500 1.4600 1.3500 1.4200 1.4200 356,900
    Mar 30, 2026
    		 1.3800 1.3800 1.3000 1.3500 1.3500 399,200
    Mar 27, 2026
    		 1.2900 1.4100 1.2600 1.3400 1.3400 638,200
    Mar 26, 2026
    		 1.3000 1.3700 1.2900 1.3000 1.3000 460,200
    Mar 25, 2026
    		 1.3000 1.3400 1.2800 1.3000 1.3000 218,500
    Mar 24, 2026
    		 1.2800 1.3400 1.2800 1.3000 1.3000 541,300
    Mar 23, 2026
    		 1.3900 1.4000 1.2800 1.3000 1.3000 313,300
    Mar 20, 2026
    		 1.2900 1.3400 1.2300 1.2700 1.2700 556,000
    Mar 19, 2026
    		 1.3300 1.3700 1.2700 1.3000 1.3000 444,500
    Mar 18, 2026
    		 1.4300 1.4700 1.3500 1.3600 1.3600 506,000
    Mar 17, 2026
    		 1.4600 1.5400 1.4300 1.4400 1.4400 185,300
    Mar 16, 2026
    		 1.5300 1.5800 1.4300 1.4600 1.4600 331,800
    Mar 13, 2026
    		 1.5600 1.6500 1.4900 1.4900 1.4900 636,500
    Mar 12, 2026
    		 1.6300 1.6600 1.5400 1.5600 1.5600 524,700
    Mar 11, 2026
    		 1.6800 1.6800 1.6200 1.6400 1.6400 185,500
    Mar 10, 2026
    		 1.6500 1.7400 1.6300 1.6700 1.6700 281,300
    Mar 9, 2026
    		 1.6500 1.6800 1.6000 1.6500 1.6500 458,200
    Mar 6, 2026
    		 1.7700 1.7700 1.6500 1.6800 1.6800 477,600
    Mar 5, 2026
    		 1.7700 1.8100 1.7500 1.8000 1.8000 215,000
    Mar 4, 2026
    		 1.7300 1.8000 1.7000 1.7900 1.7900 346,000
    Mar 3, 2026
    		 1.7100 1.7600 1.6900 1.7100 1.7100 268,500
    Mar 2, 2026
    		 1.7800 1.8200 1.7400 1.7900 1.7900 335,000
    Feb 27, 2026
    		 1.8200 1.8400 1.7600 1.8000 1.8000 393,600
    Feb 26, 2026
    		 1.8900 1.8900 1.8000 1.8400 1.8400 361,700
    Feb 25, 2026
    		 1.9200 1.9200 1.8600 1.8700 1.8700 419,600
    Feb 24, 2026
    		 1.9600 1.9900 1.8800 1.8900 1.8900 294,200
    Feb 23, 2026
    		 2.0400 2.0400 1.9100 1.9700 1.9700 450,100
    Feb 20, 2026
    		 2.0500 2.1100 1.9700 2.0600 2.0600 716,500
    Feb 19, 2026
    		 2.1300 2.2800 2.0600 2.0700 2.0700 772,700
    Feb 18, 2026
    		 2.0900 2.2600 2.0000 2.1200 2.1200 1,200,900
    Feb 17, 2026
    		 1.8200 2.1300 1.8200 2.0900 2.0900 2,956,900
    Feb 13, 2026
    		 1.6100 1.8100 1.5200 1.7800 1.7800 1,074,600
    Feb 12, 2026
    		 1.8100 1.8400 1.6600 1.7000 1.7000 863,600
    Feb 11, 2026
    		 1.8000 1.8500 1.7100 1.7300 1.7300 679,900
    Feb 10, 2026
    		 1.8300 1.8800 1.7600 1.7900 1.7900 1,110,200
    Feb 9, 2026
    		 1.7000 1.8900 1.6600 1.8100 1.8100 1,181,900
    Feb 6, 2026
    		 1.7100 1.8800 1.6800 1.6900 1.6900 561,600
    Feb 5, 2026
    		 1.8800 1.9000 1.6700 1.6800 1.6800 678,300
    Feb 4, 2026
    		 1.8700 1.9300 1.8000 1.8800 1.8800 714,800
    Feb 3, 2026
    		 1.9500 1.9900 1.8100 1.8300 1.8300 578,200
    Feb 2, 2026
    		 2.0300 2.0700 1.9400 1.9400 1.9400 738,800
    Jan 30, 2026
    		 2.0900 2.1100 2.0100 2.0300 2.0300 384,400
    Jan 29, 2026
    		 2.1300 2.1600 2.0400 2.1100 2.1100 397,600
    Jan 28, 2026
    		 2.1900 2.1900 2.1100 2.1300 2.1300 395,400
    Jan 27, 2026
    		 2.3800 2.4200 2.1800 2.1900 2.1900 770,400
    Jan 26, 2026
    		 2.4200 2.5300 2.3500 2.3800 2.3800 465,000
    Jan 23, 2026
    		 2.4400 2.5200 2.4300 2.4600 2.4600 347,000
    Jan 22, 2026
    		 2.5100 2.5900 2.4300 2.4500 2.4500 335,100
    Jan 21, 2026
    		 2.4000 2.5700 2.3500 2.4800 2.4800 720,300
    Jan 20, 2026
    		 2.7500 2.7900 2.5400 2.5400 2.5400 828,600
    Jan 16, 2026
    		 2.7500 2.8500 2.7100 2.7900 2.7900 451,200
    Jan 15, 2026
    		 2.6900 2.8200 2.6100 2.7400 2.7400 1,102,200
    Jan 14, 2026
    		 2.6000 2.6700 2.5600 2.6600 2.6600 379,100
    Jan 13, 2026
    		 2.5400 2.6700 2.5300 2.5900 2.5900 668,800
    Jan 12, 2026
    		 2.5500 2.5600 2.4700 2.5500 2.5500 375,300
    Jan 9, 2026
    		 2.4700 2.5500 2.4000 2.5500 2.5500 962,500
    Jan 8, 2026
    		 2.3900 2.5000 2.3900 2.4200 2.4200 928,200
    Jan 7, 2026
    		 2.2800 2.4400 2.2600 2.4100 2.4100 869,500
    Jan 6, 2026
    		 2.1300 2.3000 2.1200 2.2600 2.2600 872,400
    Jan 5, 2026
    		 1.9400 2.1900 1.9400 2.1400 2.1400 712,700
    Jan 2, 2026
    		 1.9900 2.0000 1.9300 1.9600 1.9600 650,700
    Dec 31, 2025
    		 2.0100 2.0300 1.9800 1.9800 1.9800 333,300
    Dec 30, 2025
    		 2.0300 2.0700 1.9900 2.0200 2.0200 321,900
    Dec 29, 2025
    		 2.0300 2.0400 1.9900 2.0000 2.0000 363,100
    Dec 26, 2025
    		 2.0300 2.0800 2.0000 2.0500 2.0500 143,400
    Dec 24, 2025
    		 2.0800 2.0800 1.9900 2.0400 2.0400 190,500
    Dec 23, 2025
    		 2.0200 2.0900 1.9800 2.0900 2.0900 256,400
    Dec 22, 2025
    		 2.0900 2.0900 1.9900 2.0300 2.0300 535,300
    Dec 19, 2025
    		 2.0500 2.1500 2.0400 2.0800 2.0800 942,800
    Dec 18, 2025
    		 1.9200 2.0300 1.9200 1.9900 1.9900 718,400
    Dec 17, 2025
    		 1.8600 1.9200 1.7900 1.9100 1.9100 1,018,700
    Dec 16, 2025
    		 1.8400 1.9000 1.8200 1.8700 1.8700 602,600
    Dec 15, 2025
    		 1.9200 1.9600 1.8700 1.8800 1.8800 933,500
    Dec 12, 2025
    		 2.1100 2.1200 1.9400 1.9600 1.9600 735,200
    Dec 11, 2025
    		 2.3300 2.3300 2.0700 2.1000 2.1000 2,228,300
    Dec 10, 2025
    		 2.0900 2.1500 1.9800 2.0800 2.0800 1,686,500
    Dec 9, 2025
    		 1.8400 1.8400 1.7800 1.8300 1.8300 494,300
    Dec 8, 2025
    		 1.8300 1.8700 1.8100 1.8300 1.8300 450,300
    Dec 5, 2025
    		 1.8700 1.9100 1.8300 1.8500 1.8500 557,900
    Dec 4, 2025
    		 1.9500 1.9500 1.8300 1.8700 1.8700 488,400
    Dec 3, 2025
    		 1.7400 1.9300 1.7300 1.9200 1.9200 1,022,900
    Dec 2, 2025
    		 1.8400 1.8800 1.7300 1.7400 1.7400 598,600
    Dec 1, 2025
    		 1.8000 1.8300 1.7500 1.7600 1.7600 581,600
    Nov 28, 2025
    		 1.8000 1.8400 1.7600 1.8100 1.8100 376,000
    Nov 26, 2025
    		 1.7900 1.8400 1.7500 1.7900 1.7900 412,600
    Nov 25, 2025
    		 1.6600 1.8000 1.6500 1.7700 1.7700 392,200
    Nov 24, 2025
    		 1.6100 1.6500 1.5100 1.6400 1.6400 482,800
    Nov 21, 2025
    		 1.5300 1.6100 1.4800 1.5900 1.5900 677,200
    Nov 20, 2025
    		 1.6000 1.6200 1.4800 1.5000 1.5000 636,500
    Nov 19, 2025
    		 1.5700 1.5800 1.5200 1.5800 1.5800 337,700
    Nov 18, 2025
    		 1.5500 1.5700 1.5000 1.5500 1.5500 369,900
    Nov 17, 2025
    		 1.6600 1.6700 1.5300 1.5300 1.5300 351,200
    Nov 14, 2025
    		 1.7000 1.7300 1.6300 1.6800 1.6800 693,800
    Nov 13, 2025
    		 1.6900 1.7700 1.6500 1.7200 1.7200 651,800
    Nov 12, 2025
    		 1.6400 1.7400 1.6300 1.6900 1.6900 531,200
    Nov 11, 2025
    		 1.7700 1.7900 1.6300 1.6500 1.6500 689,500
    Nov 10, 2025
    		 1.8400 1.8400 1.7000 1.7700 1.7700 577,400
    Nov 7, 2025
    		 1.8000 1.9600 1.5500 1.8400 1.8400 1,540,500
    Nov 6, 2025
    		 1.9400 1.9700 1.8400 1.8800 1.8800 923,900
    Nov 5, 2025
    		 1.9500 1.9700 1.8600 1.9200 1.9200 781,600
    Nov 4, 2025
    		 1.9100 2.0300 1.9000 1.9500 1.9500 475,600
    Nov 3, 2025
    		 2.1000 2.1300 1.8900 1.9100 1.9100 717,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: