Yahoo
    TSXV CAD

    Metal Energy Corp. (MERG.V)

    0.4000 +0.0300 (+8.11%)
    At close: October 30 at 3:14:04 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.4800 0.3525 0.4000 0.4000 79,971
    Oct 29, 2026
    		 0.3500 0.3750 0.3500 0.3700 0.3700 45,700
    Oct 28, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 35,044
    Oct 27, 2026
    		 0.3000 0.3200 0.2925 0.3150 0.3150 81,100
    Oct 26, 2026
    		 0.3600 0.3600 0.2750 0.2950 0.2950 267,478
    Oct 23, 2026
    		 0.3700 0.3700 0.3075 0.3200 0.3200 77,700
    Oct 22, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 1,000
    Oct 21, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 18,001
    Oct 20, 2026
    		 0.4150 0.4150 0.3700 0.3700 0.3700 18,501
    Oct 19, 2026
    		 0.4400 0.4400 0.3900 0.3900 0.3900 13,000
    Oct 16, 2026
    		 0.4350 0.4350 0.4050 0.4050 0.4050 5,000
    Oct 15, 2026
    		 0.4100 0.4275 0.4100 0.4200 0.4200 110,520
    Oct 14, 2026
    		 0.3950 0.3950 0.3425 0.3700 0.3700 119,646
    Oct 13, 2026
    		 0.4200 0.4200 0.3850 0.3900 0.3900 8,820
    Oct 9, 2026
    		 0.4000 0.4350 0.3800 0.4350 0.4350 101,965
    Oct 8, 2026
    		 0.4500 0.4500 0.3900 0.4000 0.4000 104,386
    Oct 7, 2026
    		 0.4750 0.4750 0.4125 0.4200 0.4200 46,726
    Oct 6, 2026
    		 0.4450 0.4600 0.4000 0.4500 0.4500 290,505
    Oct 5, 2026
    		 0.5300 0.5400 0.3950 0.4150 0.4150 325,842
    Oct 2, 2026
    		 0.5900 0.5900 0.5200 0.5200 0.5200 70,500
    Oct 1, 2026
    		 0.6100 0.6100 0.5200 0.5800 0.5800 155,500
    Sep 30, 2026
    		 0.6800 0.6800 0.6200 0.6200 0.6200 26,200
    Sep 29, 2026
    		 0.6800 0.7100 0.6750 0.6900 0.6900 56,600
    Sep 28, 2026
    		 0.7200 0.7200 0.6300 0.6600 0.6600 37,905
    Sep 25, 2026
    		 0.7500 0.7500 0.7000 0.7200 0.7200 61,755
    Sep 24, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 8,500
    Sep 23, 2026
    		 0.7800 0.7800 0.7200 0.7200 0.7200 40,000
    Sep 22, 2026
    		 0.7400 0.7900 0.7400 0.7700 0.7700 67,803
    Sep 21, 2026
    		 0.7900 0.7900 0.7000 0.7450 0.7450 234,117
    Sep 18, 2026
    		 0.7900 0.8600 0.7450 0.8000 0.8000 247,594
    Sep 17, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 16,000
    Sep 16, 2026
    		 0.8200 0.8500 0.7700 0.7700 0.7700 109,005
    Sep 15, 2026
    		 0.8100 0.8200 0.7600 0.7900 0.7900 118,741
    Sep 14, 2026
    		 0.7400 0.8200 0.7400 0.7700 0.7700 77,677
    Sep 11, 2026
    		 0.8100 0.8200 0.7000 0.7400 0.7400 121,110
    Sep 10, 2026
    		 0.8500 0.8500 0.7750 0.8100 0.8100 243,804
    Sep 9, 2026
    		 0.9900 0.9900 0.8200 0.8500 0.8500 631,441
    Sep 8, 2026
    		 1.0100 1.0300 0.9800 1.0300 1.0300 250,830
    Sep 4, 2026
    		 0.9900 0.9900 0.9700 0.9800 0.9800 21,071
    Sep 3, 2026
    		 1.0000 1.0000 0.9700 0.9800 0.9800 20,502
    Sep 2, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 4,500
    Sep 1, 2026
    		 0.9700 0.9700 0.9500 0.9700 0.9700 18,684
    Aug 31, 2026
    		 1.0700 1.0700 0.9300 1.0100 1.0100 62,574
    Aug 28, 2026
    		 1.0600 1.0600 1.0000 1.0050 1.0050 36,160
    Aug 27, 2026
    		 1.0200 1.0400 1.0000 1.0400 1.0400 153,418
    Aug 26, 2026
    		 1.0200 1.0300 0.9900 1.0200 1.0200 20,982
    Aug 25, 2026
    		 0.9100 1.0450 0.9100 1.0400 1.0400 481,238
    Aug 24, 2026
    		 0.8600 0.9000 0.8400 0.9000 0.9000 142,220
    Aug 21, 2026
    		 0.8400 0.9200 0.8200 0.8800 0.8800 50,105
    Aug 20, 2026
    		 0.8700 0.8700 0.7900 0.8400 0.8400 44,900
    Aug 19, 2026
    		 0.9300 0.9300 0.8300 0.8600 0.8600 126,180
    Aug 18, 2026
    		 0.8300 0.9300 0.8300 0.9200 0.9200 116,660
    Aug 17, 2026
    		 0.8900 0.8900 0.8400 0.8400 0.8400 26,864
    Aug 14, 2026
    		 0.9000 0.9100 0.8750 0.8800 0.8800 66,334
    Aug 13, 2026
    		 0.9100 0.9100 0.8800 0.9000 0.9000 44,970
    Aug 12, 2026
    		 0.8800 0.9000 0.8700 0.8700 0.8700 70,510
    Aug 11, 2026
    		 0.8600 0.9400 0.8100 0.9000 0.9000 157,501
    Aug 10, 2026
    		 0.8500 0.8500 0.8000 0.8300 0.8300 29,775
    Aug 7, 2026
    		 0.7800 0.8000 0.7700 0.8000 0.8000 51,542
    Aug 6, 2026
    		 0.7700 0.8000 0.7500 0.7600 0.7600 23,000
    Aug 5, 2026
    		 0.8200 0.8200 0.7500 0.7700 0.7700 135,193
    Aug 4, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 1,502
    Jul 31, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 5,506
    Jul 30, 2026
    		 0.8000 0.8600 0.7800 0.8400 0.8400 24,410
    Jul 29, 2026
    		 0.8500 0.8500 0.8150 0.8150 0.8150 6,000
    Jul 28, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 2,000
    Jul 27, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jul 24, 2026
    		 0.8900 0.8900 0.8500 0.8500 0.8500 1,570
    Jul 23, 2026
    		 0.8800 0.8800 0.8100 0.8200 0.8200 9,523
    Jul 22, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,100
    Jul 21, 2026
    		 0.8700 0.9000 0.8500 0.9000 0.9000 26,579
    Jul 20, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 17, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 26,787
    Jul 16, 2026
    		 0.8800 0.9000 0.8600 0.8600 0.8600 13,674
    Jul 15, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Jul 14, 2026
    		 0.9100 0.9400 0.9100 0.9100 0.9100 23,573
    Jul 13, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 35,023
    Jul 10, 2026
    		 0.9300 0.9500 0.9300 0.9400 0.9400 14,491
    Jul 9, 2026
    		 0.8600 0.9000 0.8400 0.9000 0.9000 15,372
    Jul 8, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 10,374
    Jul 7, 2026
    		 0.9600 0.9900 0.7900 0.8000 0.8000 225,675
    Jul 6, 2026
    		 0.8200 0.9600 0.8200 0.9400 0.9400 221,371
    Jul 3, 2026
    		 0.7400 0.7700 0.7400 0.7500 0.7500 21,000
    Jul 2, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Jun 30, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 25,617
    Jun 29, 2026
    		 0.7500 0.7800 0.7200 0.7300 0.7300 37,881
    Jun 26, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 20,485
    Jun 25, 2026
    		 0.7400 0.7500 0.7300 0.7300 0.7300 37,014
    Jun 24, 2026
    		 0.7400 0.7900 0.7000 0.7400 0.7400 19,836
    Jun 23, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 13,378
    Jun 22, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jun 19, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 6,165
    Jun 18, 2026
    		 0.8100 0.8100 0.7500 0.8000 0.8000 66,603
    Jun 17, 2026
    		 0.8500 0.8500 0.8000 0.8100 0.8100 52,000
    Jun 16, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 4,701
    Jun 15, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 1,400
    Jun 12, 2026
    		 0.9000 0.9000 0.8500 0.8500 0.8500 13,555
    Jun 11, 2026
    		 0.7900 0.8500 0.7900 0.8500 0.8500 28,886
    Jun 10, 2026
    		 0.8300 0.8300 0.7800 0.7800 0.7800 52,445
    Jun 9, 2026
    		 0.8200 0.8200 0.7650 0.7650 0.7650 13,711
    Jun 8, 2026
    		 0.8600 0.8600 0.7800 0.7900 0.7900 59,443
    Jun 5, 2026
    		 0.9500 0.9500 0.8600 0.8600 0.8600 51,583
    Jun 4, 2026
    		 0.9000 0.9100 0.9000 0.9100 0.9100 21,000
    Jun 3, 2026
    		 0.9000 0.9000 0.8700 0.8700 0.8700 96,161
    Jun 2, 2026
    		 0.9300 0.9300 0.8900 0.8950 0.8950 32,764
    Jun 1, 2026
    		 0.9200 0.9400 0.9200 0.9200 0.9200 8,540
    May 29, 2026
    		 0.9600 0.9600 0.8800 0.9100 0.9100 136,085
    May 28, 2026
    		 0.9600 0.9600 0.9500 0.9500 0.9500 7,542
    May 27, 2026
    		 0.9600 0.9600 0.8900 0.9400 0.9400 119,808
    May 26, 2026
    		 0.9600 0.9600 0.9300 0.9400 0.9400 48,032
    May 25, 2026
    		 0.9600 0.9600 0.9500 0.9500 0.9500 16,148
    May 22, 2026
    		 0.9600 0.9600 0.9100 0.9400 0.9400 83,455
    May 21, 2026
    		 0.9600 1.1000 0.9600 0.9600 0.9600 80,544
    May 20, 2026
    		 0.9000 1.0300 0.8600 1.0300 1.0300 125,044
    May 19, 2026
    		 0.8800 0.9100 0.8800 0.8800 0.8800 15,132
    May 15, 2026
    		 0.9800 0.9800 0.8800 0.8800 0.8800 28,078
    May 14, 2026
    		 0.9900 0.9900 0.9200 0.9200 0.9200 38,036
    May 13, 2026
    		 0.9200 0.9500 0.9100 0.9500 0.9500 24,660
    May 12, 2026
    		 0.9100 0.9100 0.9000 0.9100 0.9100 27,186
    May 11, 2026
    		 0.9000 0.9100 0.8700 0.9100 0.9100 40,501
    May 8, 2026
    		 0.8900 0.8900 0.8800 0.8800 0.8800 4,277
    May 7, 2026
    		 0.8800 0.8800 0.8700 0.8800 0.8800 16,102
    May 6, 2026
    		 0.9000 0.9000 0.8600 0.8800 0.8800 36,100
    May 5, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 2,610
    May 4, 2026
    		 0.9000 0.9500 0.9000 0.9000 0.9000 33,153
    May 1, 2026
    		 0.9700 0.9700 0.9300 0.9300 0.9300 7,486
    Apr 30, 2026
    		 0.8800 0.9000 0.8600 0.8600 0.8600 13,200
    Apr 29, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 39,000
    Apr 28, 2026
    		 0.8900 0.8900 0.8600 0.8600 0.8600 50,702
    Apr 27, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 7,022
    Apr 24, 2026
    		 0.8400 0.8700 0.8400 0.8700 0.8700 16,500
    Apr 23, 2026
    		 0.8700 0.8700 0.8300 0.8400 0.8400 29,200
    Apr 22, 2026
    		 0.8800 0.9000 0.8500 0.8800 0.8800 81,500
    Apr 21, 2026
    		 0.8700 0.8800 0.8500 0.8800 0.8800 44,540
    Apr 20, 2026
    		 0.9100 0.9100 0.8200 0.8700 0.8700 54,557
    Apr 17, 2026
    		 0.9300 0.9500 0.9150 0.9300 0.9300 46,350
    Apr 16, 2026
    		 0.9000 0.9300 0.9000 0.9300 0.9300 19,608
    Apr 15, 2026
    		 0.9500 0.9500 0.9000 0.9300 0.9300 42,790
    Apr 14, 2026
    		 0.9500 0.9600 0.9000 0.9200 0.9200 66,300
    Apr 13, 2026
    		 0.8600 0.9500 0.8600 0.9500 0.9500 42,000
    Apr 10, 2026
    		 0.8600 0.8800 0.8200 0.8800 0.8800 82,750
    Apr 9, 2026
    		 0.7900 0.8100 0.7900 0.8000 0.8000 15,531
    Apr 8, 2026
    		 0.8700 0.8700 0.7600 0.7600 0.7600 39,431
    Apr 7, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Apr 6, 2026
    		 0.8200 0.8300 0.8000 0.8000 0.8000 21,300
    Apr 2, 2026
    		 0.7800 0.8300 0.7800 0.8300 0.8300 18,837
    Apr 1, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 19,253
    Mar 31, 2026
    		 0.7000 0.7900 0.6700 0.7900 0.7900 102,850
    Mar 30, 2026
    		 0.8000 0.8000 0.7000 0.7000 0.7000 106,763
    Mar 27, 2026
    		 0.8000 0.8200 0.7600 0.7600 0.7600 50,500
    Mar 26, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 30,980
    Mar 25, 2026
    		 0.7500 0.8100 0.7000 0.7900 0.7900 137,356
    Mar 24, 2026
    		 0.7800 0.7800 0.7000 0.7000 0.7000 37,700
    Mar 23, 2026
    		 0.8300 0.8850 0.7600 0.7700 0.7700 67,622
    Mar 20, 2026
    		 0.8200 0.8200 0.8000 0.8200 0.8200 11,788
    Mar 19, 2026
    		 0.8000 0.8400 0.7100 0.8300 0.8300 128,528
    Mar 18, 2026
    		 0.9300 0.9500 0.8700 0.8700 0.8700 34,638
    Mar 17, 2026
    		 1.0000 1.0000 0.9800 0.9900 0.9900 56,400
    Mar 16, 2026
    		 1.0000 1.0700 0.9700 0.9900 0.9900 26,417
    Mar 13, 2026
    		 1.1000 1.1000 1.0200 1.0600 1.0600 45,360
    Mar 12, 2026
    		 1.1400 1.1400 1.0800 1.0800 1.0800 12,918
    Mar 11, 2026
    		 1.2000 1.2000 1.0500 1.1100 1.1100 16,488
    Mar 10, 2026
    		 1.0800 1.0800 1.0500 1.0800 1.0800 14,293
    Mar 9, 2026
    		 1.0100 1.1300 0.9500 1.0600 1.0600 49,327
    Mar 6, 2026
    		 1.2100 1.2100 1.1600 1.1700 1.1700 5,638
    Mar 5, 2026
    		 1.2200 1.2300 1.1600 1.2100 1.2100 72,487
    Mar 4, 2026
    		 1.1400 1.3700 1.1400 1.2700 1.2700 216,245
    Mar 3, 2026
    		 1.0100 1.2000 1.0000 1.1900 1.1900 185,118
    Mar 2, 2026
    		 0.9000 1.1000 0.9000 1.0500 1.0500 97,290
    Feb 27, 2026
    		 0.9000 0.9000 0.8800 0.9000 0.9000 99,290
    Feb 26, 2026
    		 0.8800 0.8900 0.8800 0.8900 0.8900 2,610
    Feb 25, 2026
    		 0.8700 0.9000 0.8700 0.8800 0.8800 29,000
    Feb 24, 2026
    		 0.8800 0.9000 0.8600 0.9000 0.9000 38,953
    Feb 23, 2026
    		 0.9200 0.9200 0.8800 0.9000 0.9000 23,780
    Feb 20, 2026
    		 0.9200 0.9200 0.9000 0.9200 0.9200 15,611
    Feb 19, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 3,508
    Feb 18, 2026
    		 0.9700 0.9700 0.9000 0.9300 0.9300 15,512
    Feb 17, 2026
    		 1.0300 1.0300 0.9200 0.9900 0.9900 11,572
    Feb 13, 2026
    		 0.9800 1.0400 0.9500 1.0400 1.0400 66,350
    Feb 12, 2026
    		 1.0000 1.0200 0.9800 1.0000 1.0000 13,851
    Feb 11, 2026
    		 0.9700 1.0000 0.9500 1.0000 1.0000 59,252
    Feb 10, 2026
    		 1.0100 1.0100 0.9600 0.9600 0.9600 16,404
    Feb 9, 2026
    		 0.9500 1.0100 0.9500 1.0100 1.0100 163,531
    Feb 6, 2026
    		 0.9200 0.9900 0.8800 0.9000 0.9000 43,145
    Feb 5, 2026
    		 0.9300 0.9500 0.9000 0.9000 0.9000 29,677
    Feb 4, 2026
    		 1.0000 1.0400 0.9500 0.9800 0.9800 187,996
    Feb 3, 2026
    		 0.9000 1.1500 0.9000 1.0500 1.0500 216,648
    Feb 2, 2026
    		 0.8200 0.9000 0.8200 0.8800 0.8800 236,504
    Jan 30, 2026
    		 0.8800 0.8800 0.8400 0.8400 0.8400 6,346
    Jan 29, 2026
    		 0.8700 0.8800 0.8000 0.8800 0.8800 137,637
    Jan 28, 2026
    		 0.8200 0.8500 0.8200 0.8500 0.8500 4,008
    Jan 27, 2026
    		 0.8600 0.8600 0.7800 0.8000 0.8000 63,684
    Jan 26, 2026
    		 0.8600 0.8600 0.8000 0.8500 0.8500 51,023
    Jan 23, 2026
    		 0.8500 0.8800 0.8400 0.8600 0.8600 43,463
    Jan 22, 2026
    		 0.8500 0.8600 0.8500 0.8500 0.8500 44,500
    Jan 21, 2026
    		 0.8200 0.8500 0.8200 0.8200 0.8200 85,594
    Jan 20, 2026
    		 0.8100 0.8100 0.7950 0.8100 0.8100 61,018
    Jan 19, 2026
    		 0.7800 0.8300 0.7800 0.8200 0.8200 57,477
    Jan 16, 2026
    		 0.7600 0.7600 0.7500 0.7600 0.7600 50,002
    Jan 15, 2026
    		 0.7900 0.7900 0.7600 0.7900 0.7900 6,999
    Jan 14, 2026
    		 0.7500 0.8100 0.7500 0.7700 0.7700 180,919
    Jan 13, 2026
    		 0.7900 0.8100 0.7200 0.8100 0.8100 126,580
    Jan 12, 2026
    		 0.8200 0.8200 0.7200 0.7300 0.7300 111,855
    Jan 9, 2026
    		 0.7100 0.8500 0.6600 0.7500 0.7500 245,287
    Jan 8, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 29,937
    Jan 7, 2026
    		 0.6900 0.7400 0.6500 0.7000 0.7000 257,807
    Jan 6, 2026
    		 0.7100 0.7100 0.6600 0.6600 0.6600 51,354
    Jan 5, 2026
    		 0.7000 0.7300 0.7000 0.7300 0.7300 11,839
    Jan 2, 2026
    		 0.6700 0.6900 0.6500 0.6800 0.6800 37,815
    Dec 31, 2025
    		 0.7300 0.7350 0.6400 0.6400 0.6400 147,810
    Dec 30, 2025
    		 0.7900 0.7900 0.7500 0.7900 0.7900 31,749
    Dec 29, 2025
    		 0.7500 0.7900 0.7500 0.7800 0.7800 7,368
    Dec 24, 2025
    		 0.7700 0.7700 0.7300 0.7600 0.7600 23,257
    Dec 23, 2025
    		 0.7500 0.7600 0.7500 0.7500 0.7500 105,130
    Dec 22, 2025
    		 0.7200 0.7500 0.6800 0.7500 0.7500 114,720
    Dec 19, 2025
    		 0.7200 0.7400 0.7200 0.7400 0.7400 37,868
    Dec 18, 2025
    		 0.7000 0.7200 0.6800 0.6900 0.6900 50,771
    Dec 17, 2025
    		 0.7900 0.7900 0.6400 0.7200 0.7200 152,088
    Dec 16, 2025
    		 0.8900 0.8900 0.7900 0.7900 0.7900 44,284
    Dec 15, 2025
    		 0.8400 0.9100 0.8400 0.8800 0.8800 233,024
    Dec 12, 2025
    		 0.7000 0.8200 0.7000 0.7400 0.7400 427,091
    Dec 11, 2025
    		 0.6800 0.6800 0.6400 0.6400 0.6400 22,838
    Dec 10, 2025
    		 0.6900 0.6900 0.6500 0.6700 0.6700 21,875
    Dec 9, 2025
    		 0.6700 0.6800 0.6700 0.6800 0.6800 15,435
    Dec 8, 2025
    		 0.6000 0.6700 0.6000 0.6700 0.6700 135,781
    Dec 5, 2025
    		 0.5700 0.6000 0.5700 0.5900 0.5900 118,701
    Dec 4, 2025
    		 0.5600 0.5600 0.5500 0.5600 0.5600 4,817
    Dec 3, 2025
    		 0.5600 0.5600 0.5500 0.5500 0.5500 56,500
    Dec 2, 2025
    		 0.5300 0.5600 0.5300 0.5600 0.5600 70,085
    Dec 1, 2025
    		 0.6100 0.6200 0.5400 0.5500 0.5500 117,408
    Nov 28, 2025
    		 0.6300 0.6400 0.5500 0.5500 0.5500 34,266
    Nov 27, 2025
    		 0.5500 0.6200 0.5500 0.6200 0.6200 229,351
    Nov 26, 2025
    		 0.5000 0.5300 0.5000 0.5200 0.5200 112,902
    Nov 25, 2025
    		 0.4750 0.5000 0.4750 0.5000 0.5000 65,373
    Nov 24, 2025
    		 0.4800 0.5000 0.4800 0.5000 0.5000 76,000
    Nov 21, 2025
    		 0.4700 0.4700 0.4500 0.4650 0.4650 30,999
    Nov 20, 2025
    		 0.4400 0.4400 0.4300 0.4400 0.4400 23,000
    Nov 19, 2025
    		 0.4700 0.4700 0.4350 0.4500 0.4500 11,000
    Nov 18, 2025
    		 0.4650 0.4800 0.4650 0.4700 0.4700 93,442
    Nov 17, 2025
    		 0.4350 0.4650 0.4350 0.4650 0.4650 22,662
    Nov 14, 2025
    		 0.4650 0.4700 0.4600 0.4700 0.4700 14,900
    Nov 13, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 3,600
    Nov 12, 2025
    		 0.4800 0.4800 0.4500 0.4500 0.4500 19,830
    Nov 11, 2025
    		 0.4450 0.4800 0.4450 0.4800 0.4800 55,071
    Nov 10, 2025
    		 0.4300 0.4500 0.4300 0.4500 0.4500 125,366
    Nov 7, 2025
    		 0.4400 0.4400 0.4300 0.4300 0.4300 32,900
    Nov 6, 2025
    		 0.3650 0.4150 0.3600 0.4150 0.4150 4,215
    Nov 5, 2025
    		 0.4150 0.4150 0.3850 0.3850 0.3850 113,450
    Nov 4, 2025
    		 0.4500 0.4500 0.4000 0.4000 0.4000 135,491
    Nov 3, 2025
    		 0.4600 0.4600 0.4300 0.4350 0.4350 137,410
    Oct 31, 2025
    		 0.4000 0.5200 0.4000 0.4750 0.4750 250,931
    Oct 30, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 290,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: