Nasdaq - Delayed Quote
USD
MFS Growth R6 (MFEKX)
196.28
-1.38
(-0.70%)
At close: 8:02:43 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
197.66
197.66
197.66
197.66
197.66
-
Oct 29, 2026
203.09
203.09
203.09
203.09
203.09
-
Oct 28, 2026
205.98
205.98
205.98
205.98
205.98
-
Oct 27, 2026
205.53
205.53
205.53
205.53
205.53
-
Oct 26, 2026
203.44
203.44
203.44
203.44
203.44
-
Oct 23, 2026
201.60
201.60
201.60
201.60
201.60
-
Oct 22, 2026
202.47
202.47
202.47
202.47
202.47
-
Oct 21, 2026
208.39
208.39
208.39
208.39
208.39
-
Oct 20, 2026
206.46
206.46
206.46
206.46
206.46
-
Oct 19, 2026
206.84
206.84
206.84
206.84
206.84
-
Oct 16, 2026
205.25
205.25
205.25
205.25
205.25
-
Oct 15, 2026
209.09
209.09
209.09
209.09
209.09
-
Oct 14, 2026
209.13
209.13
209.13
209.13
209.13
-
Oct 13, 2026
213.33
213.33
213.33
213.33
213.33
-
Oct 12, 2026
213.46
213.46
213.46
213.46
213.46
-
Oct 9, 2026
214.23
214.23
214.23
214.23
214.23
-
Oct 8, 2026
212.73
212.73
212.73
212.73
212.73
-
Oct 7, 2026
215.10
215.10
215.10
215.10
215.10
-
Oct 6, 2026
215.80
215.80
215.80
215.80
215.80
-
Oct 5, 2026
215.14
215.14
215.14
215.14
215.14
-
Oct 2, 2026
212.52
212.52
212.52
212.52
212.52
-
Oct 1, 2026
210.57
210.57
210.57
210.57
210.57
-
Sep 30, 2026
210.23
210.23
210.23
210.23
210.23
-
Sep 29, 2026
210.17
210.17
210.17
210.17
210.17
-
Sep 28, 2026
210.30
210.30
210.30
210.30
210.30
-
Sep 25, 2026
211.36
211.36
211.36
211.36
211.36
-
Sep 24, 2026
210.40
210.40
210.40
210.40
210.40
-
Sep 23, 2026
210.02
210.02
210.02
210.02
210.02
-
Sep 22, 2026
212.29
212.29
212.29
212.29
212.29
-
Sep 21, 2026
211.65
211.65
211.65
211.65
211.65
-
Sep 18, 2026
207.49
207.49
207.49
207.49
207.49
-
Sep 17, 2026
206.08
206.08
206.08
206.08
206.08
-
Sep 16, 2026
203.23
203.23
203.23
203.23
203.23
-
Sep 15, 2026
202.97
202.97
202.97
202.97
202.97
-
Sep 14, 2026
204.07
204.07
204.07
204.07
204.07
-
Sep 11, 2026
206.19
206.19
206.19
206.19
206.19
-
Sep 10, 2026
204.38
204.38
204.38
204.38
204.38
-
Sep 9, 2026
206.19
206.19
206.19
206.19
206.19
-
Sep 8, 2026
207.87
207.87
207.87
207.87
207.87
-
Sep 4, 2026
209.09
209.09
209.09
209.09
209.09
-
Sep 3, 2026
209.28
209.28
209.28
209.28
209.28
-
Sep 2, 2026
206.55
206.55
206.55
206.55
206.55
-
Sep 1, 2026
205.30
205.30
205.30
205.30
205.30
-
Aug 31, 2026
207.58
207.58
207.58
207.58
207.58
-
Aug 28, 2026
208.68
208.68
208.68
208.68
208.68
-
Aug 27, 2026
210.29
210.29
210.29
210.29
210.29
-
Aug 26, 2026
207.47
207.47
207.47
207.47
207.47
-
Aug 25, 2026
207.50
207.50
207.50
207.50
207.50
-
Aug 24, 2026
206.03
206.03
206.03
206.03
206.03
-
Aug 21, 2026
207.66
207.66
207.66
207.66
207.66
-
Aug 20, 2026
206.47
206.47
206.47
206.47
206.47
-
Aug 19, 2026
208.01
208.01
208.01
208.01
208.01
-
Aug 18, 2026
208.63
208.63
208.63
208.63
208.63
-
Aug 17, 2026
211.78
211.78
211.78
211.78
211.78
-
Aug 14, 2026
212.40
212.40
212.40
212.40
212.40
-
Aug 13, 2026
212.99
212.99
212.99
212.99
212.99
-
Aug 12, 2026
211.65
211.65
211.65
211.65
211.65
-
Aug 11, 2026
210.10
210.10
210.10
210.10
210.10
-
Aug 10, 2026
210.71
210.71
210.71
210.71
210.71
-
Aug 7, 2026
211.13
211.13
211.13
211.13
211.13
-
Aug 6, 2026
209.47
209.47
209.47
209.47
209.47
-
Aug 5, 2026
209.77
209.77
209.77
209.77
209.77
-
Aug 4, 2026
209.92
209.92
209.92
209.92
209.92
-
Aug 3, 2026
205.85
205.85
205.85
205.85
205.85
-
Jul 31, 2026
1.053
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
201.83
201.83
201.83
201.83
201.83
-
Jul 30, 2026
200.44
200.44
200.44
200.44
199.39
-
Jul 29, 2026
195.58
195.58
195.58
195.58
194.55
-
Jul 28, 2026
199.26
199.26
199.26
199.26
198.21
-
Jul 27, 2026
199.64
199.64
199.64
199.64
198.59
-
Jul 24, 2026
200.45
200.45
200.45
200.45
199.40
-
Jul 23, 2026
201.51
201.51
201.51
201.51
200.45
-
Jul 22, 2026
204.17
204.17
204.17
204.17
203.10
-
Jul 21, 2026
204.89
204.89
204.89
204.89
203.81
-
Jul 20, 2026
202.76
202.76
202.76
202.76
201.69
-
Jul 17, 2026
202.33
202.33
202.33
202.33
201.27
-
Jul 16, 2026
205.33
205.33
205.33
205.33
204.25
-
Jul 15, 2026
208.59
208.59
208.59
208.59
207.49
-
Jul 14, 2026
207.75
207.75
207.75
207.75
206.66
-
Jul 13, 2026
205.14
205.14
205.14
205.14
204.06
-
Jul 10, 2026
208.55
208.55
208.55
208.55
207.45
-
Jul 9, 2026
207.17
207.17
207.17
207.17
206.08
-
Jul 8, 2026
205.04
205.04
205.04
205.04
203.96
-
Jul 7, 2026
204.43
204.43
204.43
204.43
203.36
-
Jul 6, 2026
206.34
206.34
206.34
206.34
205.26
-
Jul 2, 2026
204.06
204.06
204.06
204.06
202.99
-
Jul 1, 2026
205.53
205.53
205.53
205.53
204.45
-
Jun 30, 2026
207.28
207.28
207.28
207.28
206.19
-
Jun 29, 2026
203.91
203.91
203.91
203.91
202.84
-
Jun 26, 2026
200.10
200.10
200.10
200.10
199.05
-
Jun 25, 2026
201.09
201.09
201.09
201.09
200.03
-
Jun 24, 2026
201.88
201.88
201.88
201.88
200.82
-
Jun 23, 2026
202.01
202.01
202.01
202.01
200.95
-
Jun 22, 2026
206.40
206.40
206.40
206.40
205.32
-
Jun 18, 2026
209.48
209.48
209.48
209.48
208.38
-
Jun 17, 2026
206.07
206.07
206.07
206.07
204.99
-
Jun 16, 2026
208.57
208.57
208.57
208.57
207.47
-
Jun 15, 2026
209.49
209.49
209.49
209.49
208.39
-
Jun 12, 2026
203.52
203.52
203.52
203.52
202.45
-
Jun 11, 2026
202.01
202.01
202.01
202.01
200.95
-
Jun 10, 2026
198.44
198.44
198.44
198.44
197.40
-
Jun 9, 2026
202.95
202.95
202.95
202.95
201.88
-
Jun 8, 2026
203.56
203.56
203.56
203.56
202.49
-
Jun 5, 2026
202.81
202.81
202.81
202.81
201.74
-
Jun 4, 2026
209.97
209.97
209.97
209.97
208.87
-
Jun 3, 2026
208.86
208.86
208.86
208.86
207.76
-
Jun 2, 2026
211.54
211.54
211.54
211.54
210.43
-
Jun 1, 2026
212.26
212.26
212.26
212.26
211.14
-
May 29, 2026
209.87
209.87
209.87
209.87
208.77
-
May 28, 2026
210.00
210.00
210.00
210.00
208.90
-
May 27, 2026
207.91
207.91
207.91
207.91
206.82
-
May 26, 2026
208.01
208.01
208.01
208.01
206.92
-
May 22, 2026
206.69
206.69
206.69
206.69
205.60
-
May 21, 2026
206.91
206.91
206.91
206.91
205.82
-
May 20, 2026
206.35
206.35
206.35
206.35
205.27
-
May 19, 2026
203.94
203.94
203.94
203.94
202.87
-
May 18, 2026
206.00
206.00
206.00
206.00
204.92
-
May 15, 2026
206.97
206.97
206.97
206.97
205.88
-
May 14, 2026
210.06
210.06
210.06
210.06
208.96
-
May 13, 2026
207.35
207.35
207.35
207.35
206.26
-
May 12, 2026
205.78
205.78
205.78
205.78
204.70
-
May 11, 2026
206.15
206.15
206.15
206.15
205.07
-
May 8, 2026
206.50
206.50
206.50
206.50
205.42
-
May 7, 2026
205.56
205.56
205.56
205.56
204.48
-
May 6, 2026
205.89
205.89
205.89
205.89
204.81
-
May 5, 2026
202.44
202.44
202.44
202.44
201.38
-
May 4, 2026
201.92
201.92
201.92
201.92
200.86
-
May 1, 2026
202.32
202.32
202.32
202.32
201.26
-
Apr 30, 2026
201.65
201.65
201.65
201.65
200.59
-
Apr 29, 2026
201.32
201.32
201.32
201.32
200.26
-
Apr 28, 2026
201.66
201.66
201.66
201.66
200.60
-
Apr 27, 2026
203.70
203.70
203.70
203.70
202.63
-
Apr 24, 2026
202.96
202.96
202.96
202.96
201.89
-
Apr 23, 2026
200.01
200.01
200.01
200.01
198.96
-
Apr 22, 2026
202.31
202.31
202.31
202.31
201.25
-
Apr 21, 2026
198.92
198.92
198.92
198.92
197.87
-
Apr 20, 2026
200.15
200.15
200.15
200.15
199.10
-
Apr 17, 2026
200.69
200.69
200.69
200.69
199.64
-
Apr 16, 2026
197.67
197.67
197.67
197.67
196.63
-
Apr 15, 2026
197.97
197.97
197.97
197.97
196.93
-
Apr 14, 2026
195.34
195.34
195.34
195.34
194.31
-
Apr 13, 2026
191.68
191.68
191.68
191.68
190.67
-
Apr 10, 2026
188.95
188.95
188.95
188.95
187.96
-
Apr 9, 2026
188.16
188.16
188.16
188.16
187.17
-
Apr 8, 2026
187.09
187.09
187.09
187.09
186.11
-
Apr 7, 2026
181.64
181.64
181.64
181.64
180.69
-
Apr 6, 2026
181.34
181.34
181.34
181.34
180.39
-
Apr 2, 2026
180.25
180.25
180.25
180.25
179.30
-
Apr 1, 2026
180.00
180.00
180.00
180.00
179.05
-
Mar 31, 2026
178.46
178.46
178.46
178.46
177.52
-
Mar 30, 2026
171.89
171.89
171.89
171.89
170.99
-
Mar 27, 2026
172.90
172.90
172.90
172.90
171.99
-
Mar 26, 2026
176.75
176.75
176.75
176.75
175.82
-
Mar 25, 2026
181.26
181.26
181.26
181.26
180.31
-
Mar 24, 2026
180.17
180.17
180.17
180.17
179.22
-
Mar 23, 2026
181.94
181.94
181.94
181.94
180.98
-
Mar 20, 2026
179.24
179.24
179.24
179.24
178.30
-
Mar 19, 2026
182.38
182.38
182.38
182.38
181.42
-
Mar 18, 2026
182.96
182.96
182.96
182.96
182.00
-
Mar 17, 2026
185.63
185.63
185.63
185.63
184.65
-
Mar 16, 2026
184.77
184.77
184.77
184.77
183.80
-
Mar 13, 2026
182.48
182.48
182.48
182.48
181.52
-
Mar 12, 2026
184.33
184.33
184.33
184.33
183.36
-
Mar 11, 2026
187.86
187.86
187.86
187.86
186.87
-
Mar 10, 2026
188.28
188.28
188.28
188.28
187.29
-
Mar 9, 2026
188.58
188.58
188.58
188.58
187.59
-
Mar 6, 2026
186.03
186.03
186.03
186.03
185.05
-
Mar 5, 2026
189.31
189.31
189.31
189.31
188.32
-
Mar 4, 2026
189.37
189.37
189.37
189.37
188.38
-
Mar 3, 2026
187.40
187.40
187.40
187.40
186.42
-
Mar 2, 2026
189.32
189.32
189.32
189.32
188.33
-
Feb 27, 2026
189.00
189.00
189.00
189.00
188.01
-
Feb 26, 2026
191.15
191.15
191.15
191.15
190.15
-
Feb 25, 2026
192.82
192.82
192.82
192.82
191.81
-
Feb 24, 2026
190.41
190.41
190.41
190.41
189.41
-
Feb 23, 2026
188.30
188.30
188.30
188.30
187.31
-
Feb 20, 2026
191.03
191.03
191.03
191.03
190.03
-
Feb 19, 2026
189.33
189.33
189.33
189.33
188.34
-
Feb 18, 2026
189.63
189.63
189.63
189.63
188.63
-
Feb 17, 2026
187.73
187.73
187.73
187.73
186.74
-
Feb 13, 2026
187.17
187.17
187.17
187.17
186.19
-
Feb 12, 2026
187.88
187.88
187.88
187.88
186.89
-
Feb 11, 2026
191.81
191.81
191.81
191.81
190.80
-
Feb 10, 2026
192.54
192.54
192.54
192.54
191.53
-
Feb 9, 2026
193.06
193.06
193.06
193.06
192.05
-
Feb 6, 2026
190.82
190.82
190.82
190.82
189.82
-
Feb 5, 2026
186.84
186.84
186.84
186.84
185.86
-
Feb 4, 2026
189.97
189.97
189.97
189.97
188.97
-
Feb 3, 2026
193.35
193.35
193.35
193.35
192.33
-
Feb 2, 2026
197.42
197.42
197.42
197.42
196.38
-
Jan 30, 2026
196.90
196.90
196.90
196.90
195.87
-
Jan 29, 2026
199.24
199.24
199.24
199.24
198.19
-
Jan 28, 2026
201.02
201.02
201.02
201.02
199.96
-
Jan 27, 2026
201.20
201.20
201.20
201.20
200.14
-
Jan 26, 2026
199.10
199.10
199.10
199.10
198.05
-
Jan 23, 2026
197.79
197.79
197.79
197.79
196.75
-
Jan 22, 2026
196.76
196.76
196.76
196.76
195.73
-
Jan 21, 2026
195.82
195.82
195.82
195.82
194.79
-
Jan 20, 2026
194.43
194.43
194.43
194.43
193.41
-
Jan 16, 2026
199.51
199.51
199.51
199.51
198.46
-
Jan 15, 2026
199.68
199.68
199.68
199.68
198.63
-
Jan 14, 2026
198.61
198.61
198.61
198.61
197.57
-
Jan 13, 2026
201.12
201.12
201.12
201.12
200.06
-
Jan 12, 2026
201.75
201.75
201.75
201.75
200.69
-
Jan 9, 2026
201.20
201.20
201.20
201.20
200.14
-
Jan 8, 2026
199.87
199.87
199.87
199.87
198.82
-
Jan 7, 2026
201.49
201.49
201.49
201.49
200.43
-
Jan 6, 2026
201.54
201.54
201.54
201.54
200.48
-
Jan 5, 2026
200.16
200.16
200.16
200.16
199.11
-
Jan 2, 2026
198.81
198.81
198.81
198.81
197.77
-
Dec 31, 2025
198.94
198.94
198.94
198.94
197.89
-
Dec 30, 2025
200.41
200.41
200.41
200.41
199.36
-
Dec 29, 2025
200.82
200.82
200.82
200.82
199.77
-
Dec 26, 2025
201.62
201.62
201.62
201.62
200.56
-
Dec 24, 2025
201.38
201.38
201.38
201.38
200.32
-
Dec 23, 2025
201.04
201.04
201.04
201.04
199.98
-
Dec 22, 2025
199.31
199.31
199.31
199.31
198.26
-
Dec 19, 2025
198.14
198.14
198.14
198.14
197.10
-
Dec 18, 2025
195.45
195.45
195.45
195.45
194.42
-
Dec 17, 2025
192.52
192.52
192.52
192.52
191.51
-
Dec 16, 2025
25.353
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
196.14
196.14
196.14
196.14
195.11
-
Dec 15, 2025
221.20
221.20
221.20
221.20
194.82
-
Dec 12, 2025
222.45
222.45
222.45
222.45
195.92
-
Dec 11, 2025
226.73
226.73
226.73
226.73
199.69
-
Dec 10, 2025
226.84
226.84
226.84
226.84
199.79
-
Dec 9, 2025
226.21
226.21
226.21
226.21
199.23
-
Dec 8, 2025
226.04
226.04
226.04
226.04
199.08
-
Dec 5, 2025
226.16
226.16
226.16
226.16
199.19
-
Dec 4, 2025
226.02
226.02
226.02
226.02
199.06
-
Dec 3, 2025
225.38
225.38
225.38
225.38
198.50
-
Dec 2, 2025
226.48
226.48
226.48
226.48
199.47
-
Dec 1, 2025
225.26
225.26
225.26
225.26
198.39
-
Nov 28, 2025
226.48
226.48
226.48
226.48
199.47
-
Nov 26, 2025
225.19
225.19
225.19
225.19
198.33
-
Nov 25, 2025
223.54
223.54
223.54
223.54
196.88
-
Nov 24, 2025
222.24
222.24
222.24
222.24
195.73
-
Nov 21, 2025
217.74
217.74
217.74
217.74
191.77
-
Nov 20, 2025
216.72
216.72
216.72
216.72
190.87
-
Nov 19, 2025
221.21
221.21
221.21
221.21
194.83
-
Nov 18, 2025
219.51
219.51
219.51
219.51
193.33
-
Nov 17, 2025
222.48
222.48
222.48
222.48
195.95
-
Nov 14, 2025
224.67
224.67
224.67
224.67
197.87
-
Nov 13, 2025
224.38
224.38
224.38
224.38
197.62
-
Nov 12, 2025
229.05
229.05
229.05
229.05
201.73
-
Nov 11, 2025
229.56
229.56
229.56
229.56
202.18
-
Nov 10, 2025
230.17
230.17
230.17
230.17
202.72
-
Nov 7, 2025
225.33
225.33
225.33
225.33
198.46
-
Nov 6, 2025
225.16
225.16
225.16
225.16
198.31
-
Nov 5, 2025
228.33
228.33
228.33
228.33
201.10
-
Nov 4, 2025
228.41
228.41
228.41
228.41
201.17
-
Nov 3, 2025
232.38
232.38
232.38
232.38
204.66
-
