Yahoo
    TSXV - Delayed Quote CAD

    Minaurum Silver Inc. (MGG.V)

    0.2050 -0.0050 (-2.38%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 269,200
    Oct 29, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 192,600
    Oct 28, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 211,700
    Oct 27, 2026
    		 0.2200 0.2300 0.2100 0.2300 0.2300 278,600
    Oct 26, 2026
    		 0.2400 0.2400 0.2100 0.2200 0.2200 409,200
    Oct 23, 2026
    		 0.2300 0.2300 0.2100 0.2300 0.2300 499,900
    Oct 22, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 416,300
    Oct 21, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 117,900
    Oct 20, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 192,600
    Oct 19, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 291,500
    Oct 16, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 191,900
    Oct 15, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 69,100
    Oct 14, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 319,100
    Oct 13, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 280,000
    Oct 9, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 222,200
    Oct 8, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 486,200
    Oct 7, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 242,800
    Oct 6, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 50,700
    Oct 5, 2026
    		 0.3100 0.3300 0.3000 0.3200 0.3200 361,000
    Oct 2, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 296,400
    Oct 1, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 65,700
    Sep 30, 2026
    		 0.3200 0.3300 0.3000 0.3000 0.3000 286,300
    Sep 29, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 329,500
    Sep 28, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 725,200
    Sep 25, 2026
    		 0.3400 0.3600 0.3400 0.3400 0.3400 365,400
    Sep 24, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 226,200
    Sep 23, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 283,700
    Sep 22, 2026
    		 0.3300 0.3500 0.3200 0.3500 0.3500 585,500
    Sep 21, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 755,800
    Sep 18, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 165,400
    Sep 17, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 313,400
    Sep 16, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 160,900
    Sep 15, 2026
    		 0.3400 0.3400 0.3100 0.3300 0.3300 205,900
    Sep 14, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 366,800
    Sep 11, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 198,400
    Sep 10, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 457,200
    Sep 9, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 510,000
    Sep 8, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 219,400
    Sep 4, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 285,800
    Sep 3, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 307,800
    Sep 2, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 88,700
    Sep 1, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 282,300
    Aug 31, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 300,900
    Aug 28, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 283,800
    Aug 27, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 455,300
    Aug 26, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 93,400
    Aug 25, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 166,900
    Aug 24, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 415,900
    Aug 21, 2026
    		 0.4000 0.4200 0.3900 0.3900 0.3900 642,000
    Aug 20, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 475,700
    Aug 19, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 734,400
    Aug 18, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 326,200
    Aug 17, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 187,900
    Aug 14, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 197,400
    Aug 13, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 424,000
    Aug 12, 2026
    		 0.3900 0.3900 0.3500 0.3600 0.3600 563,000
    Aug 11, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 478,600
    Aug 10, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 584,900
    Aug 7, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 478,400
    Aug 6, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 132,000
    Aug 5, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 529,900
    Aug 4, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 391,000
    Jul 31, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 112,500
    Jul 30, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 997,400
    Jul 29, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 174,800
    Jul 28, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 256,900
    Jul 27, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 475,000
    Jul 24, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 258,900
    Jul 23, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 75,200
    Jul 22, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 215,600
    Jul 21, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 109,600
    Jul 20, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 191,900
    Jul 17, 2026
    		 0.2900 0.3200 0.2900 0.3200 0.3200 317,500
    Jul 16, 2026
    		 0.3400 0.3400 0.2900 0.2900 0.2900 354,000
    Jul 15, 2026
    		 0.3200 0.3500 0.3000 0.3500 0.3500 154,900
    Jul 14, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 166,600
    Jul 13, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 250,600
    Jul 10, 2026
    		 0.3200 0.3500 0.3200 0.3400 0.3400 74,000
    Jul 9, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 71,400
    Jul 8, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 142,400
    Jul 7, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 97,200
    Jul 6, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 51,000
    Jul 3, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 46,600
    Jul 2, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 245,900
    Jun 30, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 196,900
    Jun 29, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 68,800
    Jun 26, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 349,500
    Jun 25, 2026
    		 0.3200 0.3300 0.3000 0.3300 0.3300 113,400
    Jun 24, 2026
    		 0.2800 0.3200 0.2800 0.3200 0.3200 523,300
    Jun 23, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 396,100
    Jun 22, 2026
    		 0.3600 0.3600 0.3000 0.3000 0.3000 162,300
    Jun 19, 2026
    		 0.3500 0.3500 0.3200 0.3400 0.3400 274,500
    Jun 18, 2026
    		 0.3500 0.4100 0.3300 0.3700 0.3700 6,299,900
    Jun 17, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 356,800
    Jun 16, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 99,800
    Jun 15, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 285,300
    Jun 12, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 433,900
    Jun 11, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 349,600
    Jun 10, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 370,300
    Jun 9, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 547,600
    Jun 8, 2026
    		 0.3000 0.3100 0.2800 0.2800 0.2800 754,400
    Jun 5, 2026
    		 0.3400 0.3400 0.2900 0.3000 0.3000 1,752,000
    Jun 4, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 585,600
    Jun 3, 2026
    		 0.3600 0.3800 0.3500 0.3600 0.3600 166,700
    Jun 2, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 294,300
    Jun 1, 2026
    		 0.3900 0.4000 0.3700 0.3900 0.3900 413,100
    May 29, 2026
    		 0.4000 0.4100 0.3800 0.4000 0.4000 482,200
    May 28, 2026
    		 0.3600 0.4100 0.3500 0.3900 0.3900 372,700
    May 27, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 27,000
    May 26, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 32,100
    May 25, 2026
    		 0.3600 0.3800 0.3500 0.3800 0.3800 294,600
    May 22, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 265,900
    May 21, 2026
    		 0.3400 0.3700 0.3400 0.3400 0.3400 958,300
    May 20, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 409,800
    May 19, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 838,200
    May 15, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 484,800
    May 14, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 188,700
    May 13, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 326,200
    May 12, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 1,001,700
    May 11, 2026
    		 0.3800 0.4100 0.3800 0.3900 0.3900 867,500
    May 8, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 564,800
    May 7, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 686,200
    May 6, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 1,203,000
    May 5, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 214,100
    May 4, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 194,200
    May 1, 2026
    		 0.3400 0.3600 0.3400 0.3400 0.3400 222,600
    Apr 30, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 270,600
    Apr 29, 2026
    		 0.3500 0.3500 0.3300 0.3500 0.3500 1,240,700
    Apr 28, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 384,700
    Apr 27, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 429,000
    Apr 24, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 271,900
    Apr 23, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 731,500
    Apr 22, 2026
    		 0.3800 0.4000 0.3700 0.3700 0.3700 456,500
    Apr 21, 2026
    		 0.4100 0.4100 0.3700 0.3700 0.3700 1,561,700
    Apr 20, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 389,600
    Apr 17, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 585,500
    Apr 16, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 244,900
    Apr 15, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 560,500
    Apr 14, 2026
    		 0.4000 0.4400 0.4000 0.4300 0.4300 1,352,500
    Apr 13, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 473,300
    Apr 10, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 228,400
    Apr 9, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 225,100
    Apr 8, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 1,284,300
    Apr 7, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 599,100
    Apr 6, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 265,200
    Apr 2, 2026
    		 0.3800 0.4000 0.3600 0.3800 0.3800 1,197,900
    Apr 1, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 379,600
    Mar 31, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 1,100,900
    Mar 30, 2026
    		 0.3900 0.4000 0.3500 0.3600 0.3600 899,400
    Mar 27, 2026
    		 0.3500 0.4000 0.3500 0.3700 0.3700 1,198,300
    Mar 26, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 748,800
    Mar 25, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 628,100
    Mar 24, 2026
    		 0.3800 0.3900 0.3600 0.3800 0.3800 617,400
    Mar 23, 2026
    		 0.3500 0.3900 0.3400 0.3600 0.3600 2,261,300
    Mar 20, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 1,487,000
    Mar 19, 2026
    		 0.3200 0.3700 0.3100 0.3600 0.3600 1,662,500
    Mar 18, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 1,558,500
    Mar 17, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 494,800
    Mar 16, 2026
    		 0.3700 0.4000 0.3600 0.3800 0.3800 1,317,500
    Mar 13, 2026
    		 0.4400 0.4400 0.3700 0.3700 0.3700 3,179,300
    Mar 12, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 500,500
    Mar 11, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 431,500
    Mar 10, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 1,030,500
    Mar 9, 2026
    		 0.4600 0.4700 0.4400 0.4600 0.4600 686,000
    Mar 6, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 1,171,500
    Mar 5, 2026
    		 0.5000 0.5200 0.4600 0.4600 0.4600 2,278,500
    Mar 4, 2026
    		 0.5400 0.5500 0.5000 0.5100 0.5100 582,500
    Mar 3, 2026
    		 0.5400 0.5500 0.5000 0.5300 0.5300 1,256,700
    Mar 2, 2026
    		 0.6100 0.6200 0.5600 0.5800 0.5800 1,086,700
    Feb 27, 2026
    		 0.5800 0.6000 0.5400 0.5900 0.5900 1,039,300
    Feb 26, 2026
    		 0.5200 0.5800 0.5000 0.5700 0.5700 1,301,100
    Feb 25, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 387,000
    Feb 24, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 980,600
    Feb 23, 2026
    		 0.5300 0.5500 0.4900 0.5100 0.5100 1,242,500
    Feb 20, 2026
    		 0.4900 0.5500 0.4700 0.5300 0.5300 1,352,700
    Feb 19, 2026
    		 0.4800 0.4800 0.4500 0.4700 0.4700 918,400
    Feb 18, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 664,600
    Feb 17, 2026
    		 0.4600 0.4900 0.4300 0.4900 0.4900 1,825,900
    Feb 13, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 2,358,800
    Feb 12, 2026
    		 0.5500 0.5700 0.5000 0.5100 0.5100 1,592,700
    Feb 11, 2026
    		 0.5800 0.6000 0.5600 0.5700 0.5700 707,100
    Feb 10, 2026
    		 0.5200 0.5900 0.5100 0.5700 0.5700 2,591,200
    Feb 9, 2026
    		 0.4900 0.5200 0.4800 0.5200 0.5200 1,505,100
    Feb 6, 2026
    		 0.4500 0.4800 0.4400 0.4800 0.4800 1,027,200
    Feb 5, 2026
    		 0.4700 0.4800 0.4200 0.4400 0.4400 4,170,100
    Feb 4, 2026
    		 0.5500 0.5500 0.4800 0.5200 0.5200 1,595,200
    Feb 3, 2026
    		 0.5000 0.5400 0.4900 0.5100 0.5100 1,406,600
    Feb 2, 2026
    		 0.4800 0.5000 0.4500 0.4700 0.4700 1,682,300
    Jan 30, 2026
    		 0.4600 0.5000 0.4500 0.4800 0.4800 2,031,200
    Jan 29, 2026
    		 0.5800 0.5800 0.4800 0.5200 0.5200 2,015,600
    Jan 28, 2026
    		 0.6000 0.6000 0.5400 0.5600 0.5600 2,209,000
    Jan 27, 2026
    		 0.5900 0.6000 0.5300 0.6000 0.6000 1,515,800
    Jan 26, 2026
    		 0.6000 0.6500 0.5500 0.5800 0.5800 4,620,000
    Jan 23, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 2,481,500
    Jan 22, 2026
    		 0.5400 0.5900 0.5300 0.5900 0.5900 974,300
    Jan 21, 2026
    		 0.5400 0.5500 0.5100 0.5300 0.5300 820,300
    Jan 20, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 637,000
    Jan 19, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 1,068,100
    Jan 16, 2026
    		 0.5200 0.5400 0.5000 0.5300 0.5300 562,800
    Jan 15, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 615,900
    Jan 14, 2026
    		 0.5600 0.5600 0.5100 0.5300 0.5300 1,193,000
    Jan 13, 2026
    		 0.5800 0.5800 0.5300 0.5400 0.5400 1,433,700
    Jan 12, 2026
    		 0.5200 0.5800 0.5200 0.5600 0.5600 3,091,600
    Jan 9, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 964,200
    Jan 8, 2026
    		 0.4300 0.4400 0.4200 0.4400 0.4400 636,800
    Jan 7, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 769,200
    Jan 6, 2026
    		 0.4500 0.4800 0.4400 0.4800 0.4800 1,362,000
    Jan 5, 2026
    		 0.4400 0.4600 0.4300 0.4400 0.4400 791,500
    Jan 2, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 712,700
    Dec 31, 2025
    		 0.4500 0.4500 0.3900 0.4100 0.4100 2,255,900
    Dec 30, 2025
    		 0.4900 0.5000 0.4500 0.4500 0.4500 1,605,700
    Dec 29, 2025
    		 0.5000 0.5100 0.4500 0.4700 0.4700 2,525,900
    Dec 24, 2025
    		 0.4800 0.5000 0.4500 0.4900 0.4900 1,040,400
    Dec 23, 2025
    		 0.4500 0.4800 0.4300 0.4700 0.4700 3,924,400
    Dec 22, 2025
    		 0.4300 0.4600 0.4300 0.4400 0.4400 1,466,800
    Dec 19, 2025
    		 0.3900 0.4300 0.3800 0.4100 0.4100 2,977,800
    Dec 18, 2025
    		 0.4000 0.4100 0.3700 0.3800 0.3800 1,243,100
    Dec 17, 2025
    		 0.3900 0.4100 0.3900 0.4000 0.4000 3,370,500
    Dec 16, 2025
    		 0.4000 0.4000 0.3800 0.3800 0.3800 657,300
    Dec 15, 2025
    		 0.4000 0.4100 0.3900 0.3900 0.3900 1,327,600
    Dec 12, 2025
    		 0.4300 0.4300 0.3700 0.4000 0.4000 4,330,400
    Dec 11, 2025
    		 0.4000 0.4300 0.3900 0.4100 0.4100 4,767,900
    Dec 10, 2025
    		 0.4000 0.4000 0.3600 0.3900 0.3900 3,192,400
    Dec 9, 2025
    		 0.3600 0.3900 0.3500 0.3900 0.3900 2,155,300
    Dec 8, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 608,700
    Dec 5, 2025
    		 0.3600 0.3600 0.3500 0.3600 0.3600 2,983,200
    Dec 4, 2025
    		 0.3700 0.3700 0.3400 0.3400 0.3400 2,204,600
    Dec 3, 2025
    		 0.3600 0.4300 0.3500 0.3800 0.3800 3,613,400
    Dec 2, 2025
    		 0.4200 0.4300 0.4000 0.4000 0.4000 1,569,100
    Dec 1, 2025
    		 0.4400 0.4600 0.4200 0.4300 0.4300 1,910,600
    Nov 28, 2025
    		 0.3900 0.4400 0.3800 0.4200 0.4200 1,927,900
    Nov 27, 2025
    		 0.3700 0.3800 0.3500 0.3700 0.3700 631,900
    Nov 26, 2025
    		 0.3300 0.3800 0.3200 0.3800 0.3800 502,000
    Nov 25, 2025
    		 0.3200 0.3200 0.3000 0.3100 0.3100 401,500
    Nov 24, 2025
    		 0.3000 0.3100 0.3000 0.3100 0.3100 466,900
    Nov 21, 2025
    		 0.2800 0.3000 0.2800 0.2900 0.2900 414,700
    Nov 20, 2025
    		 0.3100 0.3100 0.2800 0.2900 0.2900 191,100
    Nov 19, 2025
    		 0.3100 0.3200 0.2900 0.3100 0.3100 268,700
    Nov 18, 2025
    		 0.3000 0.3100 0.2900 0.3000 0.3000 496,100
    Nov 17, 2025
    		 0.3300 0.3300 0.2900 0.2900 0.2900 471,500
    Nov 14, 2025
    		 0.3100 0.3300 0.3100 0.3100 0.3100 524,200
    Nov 13, 2025
    		 0.3700 0.3700 0.3300 0.3300 0.3300 590,600
    Nov 12, 2025
    		 0.3300 0.3800 0.3200 0.3700 0.3700 1,108,600
    Nov 11, 2025
    		 0.3300 0.3300 0.3000 0.3200 0.3200 455,000
    Nov 10, 2025
    		 0.3400 0.3400 0.3100 0.3100 0.3100 743,200
    Nov 7, 2025
    		 0.2900 0.3000 0.2800 0.3000 0.3000 487,000
    Nov 6, 2025
    		 0.2800 0.2900 0.2700 0.2900 0.2900 651,200
    Nov 5, 2025
    		 0.3000 0.3100 0.2800 0.2800 0.2800 567,200
    Nov 4, 2025
    		 0.3100 0.3100 0.2800 0.2800 0.2800 863,500
    Nov 3, 2025
    		 0.3300 0.3300 0.3100 0.3100 0.3100 146,900
    Oct 31, 2025
    		 0.3300 0.3400 0.3100 0.3100 0.3100 229,300
    Oct 30, 2025
    		 0.3300 0.3400 0.3200 0.3300 0.3300 52,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: