NasdaqCM - Delayed Quote
USD
Millennium Group International Holdings Limited (MGIH)
1.3600
+0.0100
(+0.74%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3300 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 5,900 |
|
Oct 29, 2026
|
1.3050 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 11,200 |
|
Oct 28, 2026
|
1.3400 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 3,100 |
|
Oct 27, 2026
|
1.3700 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 3,200 |
|
Oct 26, 2026
|
1.2900 | 1.3800 | 1.2800 | 1.3800 | 1.3800 | 4,700 |
|
Oct 23, 2026
|
1.3200 | 1.3250 | 1.3100 | 1.3150 | 1.3150 | 13,800 |
|
Oct 22, 2026
|
1.3610 | 1.3750 | 1.3200 | 1.3200 | 1.3200 | 8,900 |
|
Oct 21, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 500 |
|
Oct 20, 2026
|
1.4560 | 1.5400 | 1.3500 | 1.3500 | 1.3500 | 11,500 |
|
Oct 19, 2026
|
1.3600 | 1.3990 | 1.3600 | 1.3990 | 1.3990 | 3,300 |
|
Oct 16, 2026
|
1.3900 | 1.4600 | 1.3500 | 1.3600 | 1.3600 | 18,800 |
|
Oct 15, 2026
|
1.5300 | 1.5300 | 1.4000 | 1.4000 | 1.4000 | 16,900 |
|
Oct 14, 2026
|
1.4700 | 1.4780 | 1.4300 | 1.4300 | 1.4300 | 10,300 |
|
Oct 13, 2026
|
1.4500 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 6,000 |
|
Oct 12, 2026
|
1.4000 | 1.5480 | 1.4000 | 1.4700 | 1.4700 | 3,300 |
|
Oct 9, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 8,700 |
|
Oct 8, 2026
|
1.4750 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 4,200 |
|
Oct 7, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 8,200 |
|
Oct 6, 2026
|
1.4600 | 1.5150 | 1.4600 | 1.4600 | 1.4600 | 16,600 |
|
Oct 5, 2026
|
1.5000 | 1.5010 | 1.4600 | 1.4900 | 1.4900 | 11,600 |
|
Oct 2, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 4,800 |
|
Oct 1, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4650 | 1.4650 | 14,600 |
|
Sep 30, 2026
|
1.4800 | 1.4800 | 1.4500 | 1.4510 | 1.4510 | 12,900 |
|
Sep 29, 2026
|
1.4100 | 1.5200 | 1.4100 | 1.4500 | 1.4500 | 45,700 |
|
Sep 28, 2026
|
1.5100 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 13,000 |
|
Sep 25, 2026
|
1.5000 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 12,400 |
|
Sep 24, 2026
|
1.5500 | 1.6000 | 1.4700 | 1.5000 | 1.5000 | 34,400 |
|
Sep 23, 2026
|
1.5200 | 1.5900 | 1.5200 | 1.5750 | 1.5750 | 28,800 |
|
Sep 22, 2026
|
1.5400 | 1.5700 | 1.5100 | 1.5100 | 1.5100 | 9,600 |
|
Sep 21, 2026
|
1.5300 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 6,300 |
|
Sep 18, 2026
|
1.5200 | 1.6000 | 1.5200 | 1.5300 | 1.5300 | 19,000 |
|
Sep 17, 2026
|
1.5800 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 9,000 |
|
Sep 16, 2026
|
1.5300 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 8,200 |
|
Sep 15, 2026
|
1.5110 | 1.5300 | 1.5100 | 1.5300 | 1.5300 | 3,900 |
|
Sep 14, 2026
|
1.5300 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 6,500 |
|
Sep 11, 2026
|
1.5100 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 8,500 |
|
Sep 10, 2026
|
1.5100 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 6,200 |
|
Sep 9, 2026
|
1.5300 | 1.5400 | 1.4900 | 1.5300 | 1.5300 | 6,200 |
|
Sep 8, 2026
|
1.4900 | 1.5260 | 1.4900 | 1.5000 | 1.5000 | 19,600 |
|
Sep 4, 2026
|
1.5200 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 11,700 |
|
Sep 3, 2026
|
1.5200 | 1.5300 | 1.5000 | 1.5100 | 1.5100 | 10,300 |
|
Sep 2, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 5,200 |
|
Sep 1, 2026
|
1.5450 | 1.5450 | 1.5000 | 1.5100 | 1.5100 | 19,500 |
|
Aug 31, 2026
|
1.5550 | 1.5550 | 1.4800 | 1.4800 | 1.4800 | 31,300 |
|
Aug 28, 2026
|
1.5400 | 1.5700 | 1.5100 | 1.5500 | 1.5500 | 18,600 |
|
Aug 27, 2026
|
1.5700 | 1.5910 | 1.5500 | 1.5700 | 1.5700 | 9,600 |
|
Aug 26, 2026
|
1.6000 | 1.6000 | 1.5610 | 1.6000 | 1.6000 | 9,400 |
|
Aug 25, 2026
|
1.6100 | 1.6400 | 1.5500 | 1.5700 | 1.5700 | 27,500 |
|
Aug 24, 2026
|
1.5700 | 1.6400 | 1.5200 | 1.6400 | 1.6400 | 69,600 |
|
Aug 21, 2026
|
1.5200 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 45,400 |
|
Aug 20, 2026
|
1.5500 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 20,100 |
|
Aug 19, 2026
|
1.5700 | 1.5800 | 1.5300 | 1.5400 | 1.5400 | 29,000 |
|
Aug 18, 2026
|
1.5500 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 35,400 |
|
Aug 17, 2026
|
1.5400 | 1.5600 | 1.4900 | 1.5600 | 1.5600 | 63,900 |
|
Aug 14, 2026
|
1.5500 | 1.5900 | 1.5100 | 1.5400 | 1.5400 | 49,300 |
|
Aug 13, 2026
|
1.6100 | 1.6400 | 1.5000 | 1.5700 | 1.5700 | 141,700 |
|
Aug 12, 2026
|
1.4400 | 1.7400 | 1.4400 | 1.6300 | 1.6300 | 551,900 |
|
Aug 11, 2026
|
1.5600 | 1.7190 | 1.4200 | 1.5600 | 1.5600 | 11,798,200 |
|
Aug 10, 2026
|
1.4700 | 1.7500 | 1.4700 | 1.7400 | 1.7400 | 3,403,200 |
|
Aug 7, 2026
|
1.5590 | 1.8300 | 1.4700 | 1.5250 | 1.5250 | 637,800 |
|
Aug 6, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.4910 | 1.4910 | 3,800 |
|
Aug 5, 2026
|
1.5900 | 1.6500 | 1.4900 | 1.5000 | 1.5000 | 17,100 |
|
Aug 4, 2026
|
1.5600 | 1.5600 | 1.5100 | 1.5500 | 1.5500 | 9,400 |
|
Aug 3, 2026
|
1.5100 | 1.5580 | 1.4800 | 1.5250 | 1.5250 | 9,100 |
|
Jul 31, 2026
|
1.5700 | 1.5700 | 1.4600 | 1.5100 | 1.5100 | 21,100 |
|
Jul 30, 2026
|
1.5800 | 1.6100 | 1.5200 | 1.5600 | 1.5600 | 31,100 |
|
Jul 29, 2026
|
1.6500 | 1.6500 | 1.5700 | 1.5800 | 1.5800 | 32,500 |
|
Jul 28, 2026
|
1.7000 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 7,900 |
|
Jul 27, 2026
|
1.5800 | 1.7600 | 1.5800 | 1.7000 | 1.7000 | 50,100 |
|
Jul 24, 2026
|
1.6450 | 1.6450 | 1.5900 | 1.6200 | 1.6200 | 9,900 |
|
Jul 23, 2026
|
1.6600 | 1.6740 | 1.6000 | 1.6200 | 1.6200 | 24,700 |
|
Jul 22, 2026
|
1.6700 | 1.8300 | 1.6000 | 1.6600 | 1.6600 | 177,100 |
|
Jul 21, 2026
|
1.5200 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 46,500 |
|
Jul 20, 2026
|
1.5000 | 1.5350 | 1.4900 | 1.5200 | 1.5200 | 20,300 |
|
Jul 17, 2026
|
1.5600 | 1.6000 | 1.4600 | 1.5400 | 1.5400 | 59,300 |
|
Jul 16, 2026
|
1.7070 | 1.7500 | 1.5800 | 1.5900 | 1.5900 | 34,500 |
|
Jul 15, 2026
|
1.7300 | 1.7700 | 1.5600 | 1.7550 | 1.7550 | 141,200 |
|
Jul 14, 2026
|
1.6400 | 1.9800 | 1.5200 | 1.6600 | 1.6600 | 950,800 |
|
Jul 13, 2026
|
1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 5,000 |
|
Jul 10, 2026
|
1.6200 | 1.6200 | 1.5000 | 1.5100 | 1.5100 | 49,600 |
|
Jul 9, 2026
|
1.6100 | 1.7000 | 1.4500 | 1.6700 | 1.6700 | 253,500 |
|
Jul 8, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 973,200 |
|
Jul 7, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.4950 | 1.4950 | 3,500 |
|
Jul 6, 2026
|
1.4800 | 1.5200 | 1.4800 | 1.5150 | 1.5150 | 11,600 |
|
Jul 2, 2026
|
1.4600 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 5,200 |
|
Jul 1, 2026
|
1.4630 | 1.5400 | 1.4300 | 1.4600 | 1.4600 | 6,300 |
|
Jun 30, 2026
|
1.4200 | 1.4950 | 1.4200 | 1.4950 | 1.4950 | 6,100 |
|
Jun 29, 2026
|
1.4500 | 1.4500 | 1.4370 | 1.4400 | 1.4400 | 1,100 |
|
Jun 26, 2026
|
1.4700 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 37,200 |
|
Jun 25, 2026
|
1.5040 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 11,200 |
|
Jun 24, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5000 | 1.5000 | 3,600 |
|
Jun 23, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 2,300 |
|
Jun 22, 2026
|
1.5300 | 1.5300 | 1.4850 | 1.4850 | 1.4850 | 1,800 |
|
Jun 18, 2026
|
1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 3,400 |
|
Jun 17, 2026
|
1.5300 | 1.5650 | 1.5200 | 1.5200 | 1.5200 | 14,600 |
|
Jun 16, 2026
|
1.5300 | 1.5600 | 1.5100 | 1.5300 | 1.5300 | 7,000 |
|
Jun 15, 2026
|
1.5600 | 1.6050 | 1.5600 | 1.5600 | 1.5600 | 4,700 |
|
Jun 12, 2026
|
1.5650 | 1.6480 | 1.5200 | 1.6200 | 1.6200 | 11,700 |
|
Jun 11, 2026
|
1.6770 | 1.7000 | 1.4900 | 1.5300 | 1.5300 | 37,000 |
|
Jun 10, 2026
|
1.6700 | 1.6800 | 1.5600 | 1.6000 | 1.6000 | 66,300 |
|
Jun 9, 2026
|
1.5000 | 1.9000 | 1.4900 | 1.6900 | 1.6900 | 538,000 |
|
Jun 8, 2026
|
1.4000 | 1.9100 | 1.2500 | 1.4700 | 1.4700 | 336,100 |
|
Jun 5, 2026
|
1.4200 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 10,100 |
|
Jun 4, 2026
|
1.4450 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 2,100 |
|
Jun 3, 2026
|
1.4110 | 1.4200 | 1.4050 | 1.4100 | 1.4100 | 13,000 |
|
Jun 2, 2026
|
1.4800 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 3,200 |
|
Jun 1, 2026
|
1.4400 | 1.4800 | 1.4200 | 1.4800 | 1.4800 | 3,700 |
|
May 29, 2026
|
1.4600 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 5,500 |
|
May 28, 2026
|
1.4310 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 3,700 |
|
May 27, 2026
|
1.4200 | 1.5600 | 1.4200 | 1.4500 | 1.4500 | 2,300 |
|
May 26, 2026
|
1.4500 | 1.5300 | 1.4200 | 1.4200 | 1.4200 | 1,300 |
|
May 22, 2026
|
1.4850 | 1.4850 | 1.4200 | 1.4200 | 1.4200 | 7,800 |
|
May 21, 2026
|
1.4900 | 1.4900 | 1.4200 | 1.4300 | 1.4300 | 4,700 |
|
May 20, 2026
|
1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 5,800 |
|
May 19, 2026
|
1.4300 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 2,300 |
|
May 18, 2026
|
1.4600 | 1.5600 | 1.4200 | 1.4200 | 1.4200 | 16,600 |
|
May 15, 2026
|
1.4800 | 1.4800 | 1.4180 | 1.4500 | 1.4500 | 21,900 |
|
May 14, 2026
|
1.7400 | 1.7400 | 1.4800 | 1.4800 | 1.4800 | 32,100 |
|
May 13, 2026
|
1.5200 | 1.7900 | 1.4850 | 1.7900 | 1.7900 | 45,800 |
|
May 12, 2026
|
1.4700 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 7,400 |
|
May 11, 2026
|
1.5000 | 1.5210 | 1.4300 | 1.4800 | 1.4800 | 19,000 |
|
May 8, 2026
|
1.4850 | 1.5600 | 1.4800 | 1.5000 | 1.5000 | 4,700 |
|
May 7, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | 5,600 |
|
May 6, 2026
|
1.5300 | 1.5600 | 1.4100 | 1.5200 | 1.5200 | 36,500 |
|
May 5, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 300 |
|
May 4, 2026
|
1.5600 | 1.5690 | 1.4900 | 1.5690 | 1.5690 | 1,800 |
|
May 1, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 200 |
|
Apr 30, 2026
|
1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 600 |
|
Apr 29, 2026
|
1.5700 | 1.5700 | 1.4800 | 1.5600 | 1.5600 | 5,900 |
|
Apr 28, 2026
|
1.5200 | 1.5800 | 1.5200 | 1.5800 | 1.5800 | 2,000 |
|
Apr 27, 2026
|
1.4800 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 6,200 |
|
Apr 24, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 6,300 |
|
Apr 23, 2026
|
1.4900 | 1.5100 | 1.4800 | 1.4800 | 1.4800 | 7,500 |
|
Apr 22, 2026
|
1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 1,700 |
|
Apr 21, 2026
|
1.4700 | 1.5550 | 1.4700 | 1.5000 | 1.5000 | 10,000 |
|
Apr 20, 2026
|
1.5200 | 1.5200 | 1.4600 | 1.4600 | 1.4600 | 87,800 |
|
Apr 17, 2026
|
1.5300 | 1.5300 | 1.4400 | 1.4700 | 1.4700 | 4,700 |
|
Apr 16, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 500 |
|
Apr 15, 2026
|
1.4280 | 1.4510 | 1.4280 | 1.4510 | 1.4510 | 800 |
|
Apr 14, 2026
|
1.4400 | 1.5400 | 1.4200 | 1.4600 | 1.4600 | 6,900 |
|
Apr 13, 2026
|
1.4000 | 1.4500 | 1.3780 | 1.4400 | 1.4400 | 7,600 |
|
Apr 10, 2026
|
1.3700 | 1.4300 | 1.3700 | 1.4100 | 1.4100 | 20,200 |
|
Apr 9, 2026
|
1.4100 | 1.4120 | 1.3600 | 1.3600 | 1.3600 | 6,000 |
|
Apr 8, 2026
|
1.4100 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 2,000 |
|
Apr 7, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 1,800 |
|
Apr 6, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,600 |
|
Apr 2, 2026
|
1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 1,400 |
|
Apr 1, 2026
|
1.3800 | 1.4330 | 1.3800 | 1.4000 | 1.4000 | 4,500 |
|
Mar 31, 2026
|
1.3900 | 1.4580 | 1.3700 | 1.3700 | 1.3700 | 2,200 |
|
Mar 30, 2026
|
1.3700 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 8,600 |
|
Mar 27, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 8,700 |
|
Mar 26, 2026
|
1.3800 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | 3,500 |
|
Mar 25, 2026
|
1.4900 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 2,300 |
|
Mar 24, 2026
|
1.4100 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 5,100 |
|
Mar 23, 2026
|
1.5600 | 1.5700 | 1.3990 | 1.4100 | 1.4100 | 48,000 |
|
Mar 20, 2026
|
1.4600 | 1.6100 | 1.4600 | 1.6000 | 1.6000 | 51,100 |
|
Mar 19, 2026
|
1.4250 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 3,300 |
|
Mar 18, 2026
|
1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 700 |
|
Mar 17, 2026
|
1.4200 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 6,600 |
|
Mar 16, 2026
|
1.4200 | 1.4350 | 1.4100 | 1.4200 | 1.4200 | 2,700 |
|
Mar 13, 2026
|
1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 500 |
|
Mar 12, 2026
|
1.4450 | 1.4450 | 1.3900 | 1.4100 | 1.4100 | 5,100 |
|
Mar 11, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4130 | 1.4130 | 7,700 |
|
Mar 10, 2026
|
1.3900 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 15,300 |
|
Mar 9, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 2,400 |
|
Mar 6, 2026
|
1.4100 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 900 |
|
Mar 5, 2026
|
1.4300 | 1.4800 | 1.4100 | 1.4700 | 1.4700 | 6,300 |
|
Mar 4, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4200 | 1.4200 | 4,500 |
|
Mar 3, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 13,300 |
|
Mar 2, 2026
|
1.4200 | 1.4500 | 1.4200 | 1.4300 | 1.4300 | 2,900 |
|
Feb 27, 2026
|
1.4300 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 2,400 |
|
Feb 26, 2026
|
1.4250 | 1.5100 | 1.4250 | 1.4500 | 1.4500 | 14,800 |
|
Feb 25, 2026
|
1.4400 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 4,200 |
|
Feb 24, 2026
|
1.4200 | 1.4310 | 1.4200 | 1.4310 | 1.4310 | 700 |
|
Feb 23, 2026
|
1.4200 | 1.5000 | 1.4200 | 1.4900 | 1.4900 | 11,500 |
|
Feb 20, 2026
|
1.4230 | 1.4660 | 1.4200 | 1.4600 | 1.4600 | 2,600 |
|
Feb 19, 2026
|
1.4100 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 2,700 |
|
Feb 18, 2026
|
1.4400 | 1.4910 | 1.4100 | 1.4700 | 1.4700 | 5,700 |
|
Feb 17, 2026
|
1.4600 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 3,900 |
|
Feb 13, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 900 |
|
Feb 12, 2026
|
1.4200 | 1.5500 | 1.4200 | 1.5500 | 1.5500 | 28,600 |
|
Feb 11, 2026
|
1.4600 | 1.4900 | 1.4200 | 1.4900 | 1.4900 | 2,300 |
|
Feb 10, 2026
|
1.4300 | 1.4600 | 1.4200 | 1.4500 | 1.4500 | 4,600 |
|
Feb 9, 2026
|
1.4100 | 1.4900 | 1.4100 | 1.4900 | 1.4900 | 34,100 |
|
Feb 6, 2026
|
1.4270 | 1.4950 | 1.4200 | 1.4950 | 1.4950 | 13,300 |
|
Feb 5, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 29,300 |
|
Feb 4, 2026
|
1.5210 | 1.6050 | 1.4800 | 1.5300 | 1.5300 | 27,100 |
|
Feb 3, 2026
|
1.5300 | 1.6100 | 1.5200 | 1.6100 | 1.6100 | 20,100 |
|
Feb 2, 2026
|
1.5400 | 1.6000 | 1.5000 | 1.6000 | 1.6000 | 42,700 |
|
Jan 30, 2026
|
1.7000 | 1.7000 | 1.4200 | 1.6400 | 1.6400 | 67,500 |
|
Jan 29, 2026
|
1.7300 | 1.8200 | 1.5130 | 1.6600 | 1.6600 | 351,500 |
|
Jan 28, 2026
|
1.4400 | 1.5600 | 1.4400 | 1.5100 | 1.5100 | 184,300 |
|
Jan 27, 2026
|
1.4500 | 1.5600 | 1.4100 | 1.4400 | 1.4400 | 15,900 |
|
Jan 26, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4500 | 1.4500 | 3,800 |
|
Jan 23, 2026
|
1.4400 | 1.5800 | 1.4200 | 1.4200 | 1.4200 | 20,100 |
|
Jan 22, 2026
|
1.4250 | 1.4740 | 1.4100 | 1.4400 | 1.4400 | 8,800 |
|
Jan 21, 2026
|
1.4200 | 1.4900 | 1.4100 | 1.4450 | 1.4450 | 12,500 |
|
Jan 20, 2026
|
1.4570 | 1.4570 | 1.4000 | 1.4100 | 1.4100 | 127,700 |
|
Jan 16, 2026
|
1.5400 | 1.5500 | 1.4500 | 1.4800 | 1.4800 | 19,700 |
|
Jan 15, 2026
|
1.3480 | 1.5800 | 1.3480 | 1.5000 | 1.5000 | 110,800 |
|
Jan 14, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 12,300 |
|
Jan 13, 2026
|
1.3600 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 11,000 |
|
Jan 12, 2026
|
1.4350 | 1.4350 | 1.3600 | 1.3600 | 1.3600 | 10,800 |
|
Jan 9, 2026
|
1.3900 | 1.4100 | 1.3040 | 1.4100 | 1.4100 | 5,600 |
|
Jan 8, 2026
|
1.4110 | 1.4900 | 1.3800 | 1.4200 | 1.4200 | 40,100 |
|
Jan 7, 2026
|
1.3400 | 1.4440 | 1.3300 | 1.3800 | 1.3800 | 124,000 |
|
Jan 6, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2620 | 1.2620 | 10,200 |
|
Jan 5, 2026
|
1.2750 | 1.3700 | 1.2600 | 1.2700 | 1.2700 | 24,000 |
|
Jan 2, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.3100 | 1.3100 | 9,200 |
|
Dec 31, 2025
|
1.2590 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 55,800 |
|
Dec 30, 2025
|
1.2500 | 1.2710 | 1.2300 | 1.2500 | 1.2500 | 5,200 |
|
Dec 29, 2025
|
1.2800 | 1.3100 | 1.1900 | 1.2900 | 1.2900 | 97,300 |
|
Dec 26, 2025
|
1.3200 | 1.3900 | 1.2600 | 1.3200 | 1.3200 | 96,100 |
|
Dec 24, 2025
|
1.2800 | 1.3500 | 1.2400 | 1.3300 | 1.3300 | 14,400 |
|
Dec 23, 2025
|
1.3000 | 1.3000 | 1.2250 | 1.2900 | 1.2900 | 24,300 |
|
Dec 22, 2025
|
1.3350 | 1.3350 | 1.2800 | 1.3200 | 1.3200 | 11,700 |
|
Dec 19, 2025
|
1.3000 | 1.3280 | 1.2800 | 1.2820 | 1.2820 | 8,500 |
|
Dec 18, 2025
|
1.2800 | 1.3560 | 1.2700 | 1.3000 | 1.3000 | 20,600 |
|
Dec 17, 2025
|
1.2400 | 1.4700 | 1.2200 | 1.3100 | 1.3100 | 150,700 |
|
Dec 16, 2025
|
1.3200 | 1.3200 | 1.2400 | 1.2600 | 1.2600 | 6,700 |
|
Dec 15, 2025
|
1.4400 | 1.4550 | 1.2400 | 1.3100 | 1.3100 | 36,600 |
|
Dec 12, 2025
|
1.4600 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 10,300 |
|
Dec 11, 2025
|
1.4400 | 1.5590 | 1.3600 | 1.4200 | 1.4200 | 35,100 |
|
Dec 10, 2025
|
1.6900 | 1.6900 | 1.4700 | 1.4800 | 1.4800 | 45,900 |
|
Dec 9, 2025
|
1.4400 | 1.8200 | 1.4000 | 1.7500 | 1.7500 | 203,800 |
|
Dec 8, 2025
|
1.3500 | 1.4010 | 1.3400 | 1.3800 | 1.3800 | 51,800 |
|
Dec 5, 2025
|
1.3800 | 1.4100 | 1.3100 | 1.3300 | 1.3300 | 25,700 |
|
Dec 4, 2025
|
1.4200 | 1.5200 | 1.4100 | 1.4100 | 1.4100 | 5,300 |
|
Dec 3, 2025
|
1.3100 | 1.5600 | 1.3100 | 1.5000 | 1.5000 | 30,400 |
|
Dec 2, 2025
|
1.2600 | 1.3700 | 1.2600 | 1.3400 | 1.3400 | 12,600 |
|
Dec 1, 2025
|
1.3400 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 10,800 |
|
Nov 28, 2025
|
1.3100 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 11,800 |
|
Nov 26, 2025
|
1.4000 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 10,000 |
|
Nov 25, 2025
|
1.3900 | 1.4100 | 1.2600 | 1.4000 | 1.4000 | 35,100 |
|
Nov 24, 2025
|
1.3000 | 1.6100 | 1.2350 | 1.4200 | 1.4200 | 171,300 |
|
Nov 21, 2025
|
1.3500 | 1.3500 | 1.1100 | 1.3000 | 1.3000 | 51,300 |
|
Nov 20, 2025
|
1.5000 | 1.5200 | 1.2900 | 1.3900 | 1.3900 | 31,000 |
|
Nov 19, 2025
|
1.4600 | 1.6000 | 1.4600 | 1.5200 | 1.5200 | 12,300 |
|
Nov 18, 2025
|
1.6250 | 1.6600 | 1.4500 | 1.4900 | 1.4900 | 42,000 |
|
Nov 17, 2025
|
1.4600 | 1.7500 | 1.4600 | 1.6500 | 1.6500 | 15,400 |
|
Nov 14, 2025
|
1.4600 | 1.5500 | 1.4400 | 1.5420 | 1.5420 | 10,300 |
|
Nov 13, 2025
|
1.5000 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 14,600 |
|
Nov 12, 2025
|
1.5800 | 1.5800 | 1.4650 | 1.5100 | 1.5100 | 13,100 |
|
Nov 11, 2025
|
1.5600 | 1.6500 | 1.5300 | 1.5300 | 1.5300 | 14,800 |
|
Nov 10, 2025
|
1.6000 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 8,300 |
|
Nov 7, 2025
|
1.5500 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 15,600 |
|
Nov 6, 2025
|
1.5700 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 10,300 |
|
Nov 5, 2025
|
1.6400 | 1.6400 | 1.5800 | 1.6100 | 1.6100 | 7,600 |
|
Nov 4, 2025
|
1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 6,800 |
|
Nov 3, 2025
|
1.7000 | 1.7500 | 1.6600 | 1.6900 | 1.6900 | 14,600 |
|
Oct 31, 2025
|
1.7310 | 1.8000 | 1.7300 | 1.7400 | 1.7400 | 15,000 |
