NasdaqGM - Delayed Quote
USD
Leverage Shares MANGOS ETF (MGOL)
12.02
-0.61
(-4.83%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 100 |
|
Nov 5, 2026
|
11.90 | 12.04 | 11.86 | 11.86 | 11.86 | 1,000 |
|
Nov 4, 2026
|
12.57 | 12.84 | 12.57 | 12.58 | 12.58 | 4,700 |
|
Nov 3, 2026
|
12.69 | 12.75 | 12.69 | 12.70 | 12.70 | 900 |
|
Nov 2, 2026
|
12.70 | 12.81 | 12.45 | 12.45 | 12.45 | 26,900 |
|
Oct 30, 2026
|
12.61 | 12.61 | 12.57 | 12.57 | 12.57 | 1,100 |
|
Oct 29, 2026
|
13.43 | 13.43 | 12.92 | 13.03 | 13.03 | 4,300 |
|
Oct 28, 2026
|
13.54 | 13.54 | 13.46 | 13.47 | 13.47 | 5,800 |
|
Oct 27, 2026
|
13.57 | 13.62 | 13.55 | 13.55 | 13.55 | 500 |
|
Oct 26, 2026
|
13.47 | 13.59 | 13.47 | 13.47 | 13.47 | 2,600 |
|
Oct 23, 2026
|
13.67 | 13.70 | 13.54 | 13.54 | 13.54 | 600 |
|
Oct 22, 2026
|
13.96 | 13.96 | 13.55 | 13.55 | 13.55 | 20,800 |
|
Oct 21, 2026
|
14.43 | 14.46 | 14.36 | 14.36 | 14.36 | 5,200 |
|
Oct 20, 2026
|
14.12 | 14.12 | 13.92 | 14.03 | 14.03 | 3,500 |
|
Oct 19, 2026
|
14.31 | 14.31 | 14.11 | 14.19 | 14.19 | 4,700 |
|
Oct 16, 2026
|
14.25 | 14.25 | 14.07 | 14.07 | 14.07 | 1,000 |
|
Oct 15, 2026
|
14.55 | 14.59 | 14.36 | 14.46 | 14.46 | 2,600 |
|
Oct 14, 2026
|
14.85 | 14.85 | 14.53 | 14.57 | 14.57 | 4,700 |
