7,642.25

+28.25

+0.37%

52,076.00

+158.00

+0.30%

28,752.00

+218.00

+0.76%

Russell 2000 Futures

2,834.70

+13.40

+0.47%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,917.00

+18.10

+0.46%

78,429.45

+843.35

+1.09%

Crude Oil Dec 26

101.80

-2.32

-2.23%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Delayed Quote USD

McGraw Hill, Inc. (MH)

13.34 -0.54 (-3.89%)

At close: October 30 at 4:00:02 PM EDT

13.34 0.00 (0.00%)

After hours: October 30 at 4:01:17 PM EDT

Trade MH on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	14.02	14.37	13.24	13.34	13.34	439,300
Oct 29, 2026	13.80	13.94	13.52	13.88	13.88	297,300
Oct 28, 2026	13.93	14.15	13.66	13.66	13.66	387,700
Oct 27, 2026	14.33	14.38	13.79	14.10	14.10	385,800
Oct 26, 2026	14.58	14.84	14.27	14.44	14.44	311,700
Oct 23, 2026	14.68	14.74	14.38	14.62	14.62	298,200
Oct 22, 2026	14.58	14.88	14.29	14.80	14.80	521,000
Oct 21, 2026	14.25	14.53	13.59	14.52	14.52	426,600
Oct 20, 2026	13.87	14.38	13.87	14.27	14.27	375,800
Oct 19, 2026	13.89	14.10	13.82	13.87	13.87	246,200
Oct 16, 2026	14.47	14.47	13.72	13.98	13.98	266,300
Oct 15, 2026	13.38	14.28	13.38	14.20	14.20	1,204,300
Oct 14, 2026	13.33	13.40	13.13	13.26	13.26	240,700
Oct 13, 2026	13.67	13.79	13.37	13.42	13.42	323,200
Oct 12, 2026	13.46	13.85	13.43	13.58	13.58	561,400
Oct 9, 2026	13.46	13.69	13.35	13.37	13.37	355,900
Oct 8, 2026	12.98	13.40	12.77	13.37	13.37	866,100
Oct 7, 2026	12.98	13.32	12.91	13.10	13.10	505,000
Oct 6, 2026	12.69	13.07	12.55	12.98	12.98	497,300
Oct 5, 2026	12.66	12.97	12.46	12.59	12.59	386,300
Oct 2, 2026	13.11	13.19	12.69	12.85	12.85	621,600
Oct 1, 2026	13.31	13.45	12.76	13.06	13.06	611,900
Sep 30, 2026	12.62	13.22	12.54	13.11	13.11	758,200
Sep 29, 2026	12.46	12.76	12.27	12.58	12.58	1,204,000
Sep 28, 2026	12.56	12.82	12.17	12.50	12.50	1,066,400
Sep 25, 2026	13.41	13.80	12.65	12.73	12.73	621,600
Sep 24, 2026	13.80	14.18	13.32	13.69	13.69	758,100
Sep 23, 2026	13.52	13.78	13.26	13.75	13.75	662,200
Sep 22, 2026	13.39	13.77	13.16	13.54	13.54	774,700
Sep 21, 2026	12.85	13.30	12.79	13.26	13.26	454,100
Sep 18, 2026	12.78	13.15	12.75	12.86	12.86	577,200
Sep 17, 2026	13.23	13.29	12.97	13.06	13.06	320,800
Sep 16, 2026	13.13	13.40	13.05	13.32	13.32	622,500
Sep 15, 2026	13.06	13.35	12.86	13.25	13.25	356,600
Sep 14, 2026	12.84	13.36	12.69	13.24	13.24	880,000
Sep 11, 2026	12.16	12.49	12.01	12.32	12.32	480,500
Sep 10, 2026	12.23	12.27	11.99	12.11	12.11	363,500
Sep 9, 2026	12.69	12.70	12.18	12.28	12.28	461,000
Sep 8, 2026	13.08	13.19	12.68	12.75	12.75	415,100
Sep 4, 2026	13.10	13.35	12.73	13.31	13.31	443,600
Sep 3, 2026	13.07	13.59	13.07	13.23	13.23	426,200
Sep 2, 2026	12.94	13.14	12.82	12.85	12.85	299,900
Sep 1, 2026	13.09	13.24	12.90	12.92	12.92	401,400
Aug 31, 2026	13.33	13.34	13.03	13.13	13.13	369,200
Aug 28, 2026	13.30	13.52	13.20	13.22	13.22	381,800
Aug 27, 2026	13.11	13.52	13.03	13.25	13.25	567,600
Aug 26, 2026	12.89	13.14	12.84	13.04	13.04	474,200
Aug 25, 2026	13.62	13.73	13.02	13.04	13.04	482,900
Aug 24, 2026	13.40	13.89	13.29	13.77	13.77	1,305,800
Aug 21, 2026	12.87	13.42	12.66	13.30	13.30	598,500
Aug 20, 2026	13.01	13.13	12.77	12.86	12.86	496,300
Aug 19, 2026	13.01	13.52	13.01	13.20	13.20	641,600
Aug 18, 2026	13.00	13.35	12.86	13.12	13.12	729,600
Aug 17, 2026	13.16	13.38	12.50	12.77	12.77	1,108,700
Aug 14, 2026	13.55	13.67	12.19	13.10	13.10	1,482,800
Aug 13, 2026	12.45	13.57	12.23	13.57	13.57	1,852,400
Aug 12, 2026	11.30	11.76	11.21	11.60	11.60	719,800
Aug 11, 2026	11.57	11.77	11.21	11.50	11.50	683,700
Aug 10, 2026	11.45	11.85	11.42	11.62	11.62	509,300
Aug 7, 2026	11.38	11.92	11.38	11.60	11.60	363,300
Aug 6, 2026	11.65	11.74	11.39	11.55	11.55	321,500
Aug 5, 2026	11.60	11.73	11.30	11.67	11.67	297,800
Aug 4, 2026	11.34	11.58	11.10	11.56	11.56	514,000
Aug 3, 2026	11.14	11.54	10.96	11.49	11.49	511,200
Jul 31, 2026	10.62	10.97	10.46	10.96	10.96	378,700
Jul 30, 2026	11.23	11.23	10.41	10.82	10.82	635,400
Jul 29, 2026	10.96	11.46	10.70	11.20	11.20	588,800
Jul 28, 2026	10.56	11.10	10.20	10.98	10.98	785,700
Jul 27, 2026	10.04	10.46	10.04	10.31	10.31	331,200
Jul 24, 2026	9.58	10.23	9.58	9.92	9.92	725,000
Jul 23, 2026	9.03	9.65	8.97	9.56	9.56	884,200
Jul 22, 2026	9.32	9.53	8.99	9.10	9.10	482,900
Jul 21, 2026	9.42	9.61	9.15	9.32	9.32	514,900
Jul 20, 2026	9.53	9.69	9.43	9.59	9.59	305,400
Jul 17, 2026	9.72	9.99	9.56	9.70	9.70	301,100
Jul 16, 2026	9.71	9.98	9.63	9.77	9.77	482,600
Jul 15, 2026	10.15	10.46	9.53	9.57	9.57	590,300
Jul 14, 2026	10.15	10.68	9.93	10.08	10.08	1,272,400
Jul 13, 2026	9.86	10.53	9.86	10.52	10.52	617,500
Jul 10, 2026	10.15	10.19	9.81	9.82	9.82	393,300
Jul 9, 2026	9.81	10.06	9.57	9.89	9.89	497,900
Jul 8, 2026	10.36	10.40	9.82	9.90	9.90	623,100
Jul 7, 2026	10.85	11.05	10.31	10.46	10.46	453,700
Jul 6, 2026	10.33	10.75	10.20	10.56	10.56	1,471,100
Jul 2, 2026	10.39	10.82	10.22	10.50	10.50	1,500,500
Jul 1, 2026	9.59	10.67	9.59	10.35	10.35	1,780,400
Jun 30, 2026	9.12	9.53	8.96	9.47	9.47	1,899,100
Jun 29, 2026	9.66	9.84	9.24	9.29	9.29	1,565,800
Jun 26, 2026	9.01	9.77	9.01	9.49	9.49	2,682,200
Jun 25, 2026	9.54	9.69	9.14	9.15	9.15	741,900
Jun 24, 2026	9.48	9.84	9.38	9.70	9.70	1,153,100
Jun 23, 2026	9.38	9.66	9.23	9.48	9.48	932,800
Jun 22, 2026	9.44	9.70	8.94	9.17	9.17	1,214,700
Jun 18, 2026	10.01	10.02	9.39	9.68	9.68	1,376,900
Jun 17, 2026	10.82	10.99	10.10	10.10	10.10	1,429,500
Jun 16, 2026	10.47	10.69	10.10	10.31	10.31	1,364,200
Jun 15, 2026	11.71	11.93	10.26	10.29	10.29	1,258,400
Jun 12, 2026	12.38	12.40	11.52	11.76	11.76	1,236,000
Jun 11, 2026	11.59	12.77	11.30	12.36	12.36	1,013,300
Jun 10, 2026	12.91	13.19	12.60	12.80	12.80	738,500
Jun 9, 2026	11.95	13.08	11.79	12.97	12.97	622,400
Jun 8, 2026	12.08	12.37	11.81	11.91	11.91	297,900
Jun 5, 2026	12.13	12.37	11.93	12.21	12.21	272,000
Jun 4, 2026	11.70	12.09	11.64	12.02	12.02	366,200
Jun 3, 2026	12.07	12.25	11.36	11.44	11.44	630,600
Jun 2, 2026	12.62	12.65	11.85	12.25	12.25	382,200
Jun 1, 2026	12.06	12.74	11.82	12.69	12.69	388,600
May 29, 2026	11.72	12.33	11.60	12.04	12.04	498,700
May 28, 2026	11.90	12.00	11.70	11.74	11.74	520,300
May 27, 2026	12.27	12.55	11.71	11.97	11.97	646,000
May 26, 2026	12.01	12.30	11.79	12.22	12.22	375,600
May 22, 2026	12.24	12.46	11.82	12.03	12.03	346,300
May 21, 2026	12.10	12.22	11.94	12.19	12.19	254,100
May 20, 2026	11.77	12.29	11.58	12.28	12.28	321,900
May 19, 2026	12.37	12.50	11.84	11.85	11.85	359,600
May 18, 2026	11.42	12.39	11.38	12.29	12.29	487,800
May 15, 2026	11.20	11.47	11.08	11.42	11.42	425,300
May 14, 2026	11.50	11.68	11.08	11.09	11.09	234,900
May 13, 2026	11.20	11.76	11.16	11.56	11.56	571,600
May 12, 2026	11.49	11.49	11.20	11.35	11.35	267,500
May 11, 2026	11.60	11.60	11.27	11.42	11.42	326,800
May 8, 2026	11.90	12.00	11.56	11.76	11.76	244,300
May 7, 2026	11.78	12.02	11.75	11.99	11.99	332,400
May 6, 2026	12.04	12.11	11.65	11.71	11.71	281,300
May 5, 2026	11.39	11.78	11.07	11.68	11.68	412,900
May 4, 2026	11.74	12.10	11.25	11.36	11.36	474,900
May 1, 2026	12.25	12.45	11.76	11.77	11.77	314,800
Apr 30, 2026	12.02	12.27	11.69	12.09	12.09	493,400
Apr 29, 2026	12.16	12.32	11.86	12.00	12.00	455,700
Apr 28, 2026	12.61	12.66	12.17	12.22	12.22	268,500
Apr 27, 2026	12.95	13.00	12.39	12.52	12.52	710,700
Apr 24, 2026	13.08	13.16	12.73	12.99	12.99	604,200
Apr 23, 2026	14.32	14.32	13.09	13.21	13.21	622,800
Apr 22, 2026	14.76	14.85	14.32	14.33	14.33	176,000
Apr 21, 2026	14.78	14.97	14.60	14.70	14.70	212,800
Apr 20, 2026	14.09	14.66	14.05	14.66	14.66	489,500
Apr 17, 2026	14.21	14.33	13.98	14.10	14.10	336,900
Apr 16, 2026	14.08	14.38	13.77	13.96	13.96	201,100
Apr 15, 2026	13.60	14.02	13.43	14.00	14.00	223,100
Apr 14, 2026	13.44	13.66	13.34	13.48	13.48	311,600
Apr 13, 2026	13.08	13.72	12.86	13.43	13.43	390,900
Apr 10, 2026	13.75	13.75	12.94	13.16	13.16	229,800
Apr 9, 2026	13.45	13.78	13.05	13.74	13.74	253,200
Apr 8, 2026	14.08	14.08	13.52	13.62	13.62	331,100
Apr 7, 2026	13.95	13.96	13.46	13.46	13.46	158,800
Apr 6, 2026	13.70	14.07	13.69	14.01	14.01	173,800
Apr 2, 2026	13.57	13.87	13.15	13.73	13.73	207,600
Apr 1, 2026	13.83	14.15	13.35	13.78	13.78	672,700
Mar 31, 2026	13.44	13.90	13.26	13.70	13.70	547,700
Mar 30, 2026	13.09	13.30	12.86	13.26	13.26	465,000
Mar 27, 2026	13.39	13.39	12.86	13.06	13.06	285,500
Mar 26, 2026	13.53	14.00	13.45	13.49	13.49	574,800
Mar 25, 2026	13.83	14.07	13.38	13.61	13.61	381,900
Mar 24, 2026	13.78	13.95	13.62	13.67	13.67	232,700
Mar 23, 2026	13.64	13.94	13.44	13.90	13.90	227,500
Mar 20, 2026	13.46	13.46	13.04	13.26	13.26	990,800
Mar 19, 2026	13.60	13.94	13.44	13.57	13.57	355,500
Mar 18, 2026	13.54	13.66	13.09	13.56	13.56	412,300
Mar 17, 2026	13.71	14.14	13.62	13.66	13.66	361,000
Mar 16, 2026	13.75	13.83	13.39	13.61	13.61	261,600
Mar 13, 2026	13.98	14.32	13.55	13.59	13.59	351,300
Mar 12, 2026	13.86	14.18	13.81	13.84	13.84	279,000
Mar 11, 2026	14.17	14.30	13.73	14.07	14.07	231,400
Mar 10, 2026	13.81	14.23	13.35	14.14	14.14	364,600
Mar 9, 2026	14.15	14.19	13.84	13.91	13.91	420,600
Mar 6, 2026	14.28	14.31	13.85	14.19	14.19	276,700
Mar 5, 2026	14.15	14.67	13.97	14.34	14.34	702,100
Mar 4, 2026	14.49	14.84	14.06	14.12	14.12	894,200
Mar 3, 2026	13.83	14.35	13.77	14.28	14.28	517,100
Mar 2, 2026	13.58	14.35	13.58	14.06	14.06	490,600
Feb 27, 2026	13.26	14.06	13.16	14.00	14.00	544,100
Feb 26, 2026	13.25	13.60	12.73	13.53	13.53	372,200
Feb 25, 2026	13.28	13.29	12.88	13.14	13.14	268,000
Feb 24, 2026	13.15	13.56	13.01	13.24	13.24	333,800
Feb 23, 2026	13.53	13.53	12.96	13.11	13.11	456,500
Feb 20, 2026	14.16	14.36	13.66	13.71	13.71	637,900
Feb 19, 2026	13.55	13.73	13.27	13.27	13.27	425,700
Feb 18, 2026	13.79	14.12	13.40	13.57	13.57	327,400
Feb 17, 2026	13.71	14.27	13.34	13.84	13.84	1,051,300
Feb 13, 2026	14.50	14.84	13.67	13.67	13.67	902,000
Feb 12, 2026	14.95	15.90	14.24	14.31	14.31	4,079,200
Feb 11, 2026	12.57	12.90	12.08	12.34	12.34	1,107,400
Feb 10, 2026	12.77	13.33	12.71	13.00	13.00	558,900
Feb 9, 2026	12.56	12.89	12.02	12.71	12.71	621,100
Feb 6, 2026	12.25	12.78	12.04	12.62	12.62	691,700
Feb 5, 2026	12.50	12.71	12.03	12.13	12.13	392,600
Feb 4, 2026	13.01	13.20	12.30	12.57	12.57	739,400
Feb 3, 2026	14.52	14.52	12.98	13.05	13.05	1,017,300
Feb 2, 2026	14.75	15.08	14.58	14.59	14.59	378,000
Jan 30, 2026	14.66	14.84	14.46	14.75	14.75	313,100
Jan 29, 2026	14.64	14.92	14.40	14.83	14.83	486,700
Jan 28, 2026	14.97	15.21	14.59	14.59	14.59	333,000
Jan 27, 2026	14.92	15.02	14.65	14.81	14.81	366,700
Jan 26, 2026	15.04	15.27	14.58	14.90	14.90	369,700
Jan 23, 2026	15.01	15.69	14.72	15.12	15.12	963,600
Jan 22, 2026	14.72	15.59	14.72	15.09	15.09	778,700
Jan 21, 2026	14.03	14.71	13.74	14.57	14.57	787,500
Jan 20, 2026	14.26	14.54	13.99	14.00	14.00	392,500
Jan 16, 2026	14.68	15.10	14.35	14.50	14.50	778,600
Jan 15, 2026	15.08	15.46	14.74	14.81	14.81	561,000
Jan 14, 2026	15.18	15.44	14.84	15.04	15.04	953,800
Jan 13, 2026	15.77	15.82	15.33	15.35	15.35	439,500
Jan 12, 2026	15.84	16.21	15.55	15.83	15.83	478,100
Jan 9, 2026	15.06	16.00	14.94	15.87	15.87	624,200
Jan 8, 2026	14.51	15.19	14.21	15.01	15.01	585,700
Jan 7, 2026	15.16	15.16	14.59	14.63	14.63	856,800
Jan 6, 2026	15.66	16.29	14.45	14.83	14.83	1,470,300
Jan 5, 2026	16.25	16.96	16.23	16.66	16.66	800,600
Jan 2, 2026	16.51	16.66	15.87	16.35	16.35	1,030,500
Dec 31, 2025	16.54	16.74	16.38	16.50	16.50	645,200
Dec 30, 2025	16.83	17.02	16.35	16.49	16.49	630,100
Dec 29, 2025	16.88	17.32	16.61	16.78	16.78	612,800
Dec 26, 2025	17.14	17.23	16.83	16.99	16.99	511,700
Dec 24, 2025	17.46	17.48	17.07	17.15	17.15	178,700
Dec 23, 2025	17.26	17.40	17.03	17.35	17.35	365,700
Dec 22, 2025	16.59	17.41	16.59	17.27	17.27	488,900
Dec 19, 2025	17.16	17.40	16.97	17.12	17.12	1,650,200
Dec 18, 2025	16.86	17.48	16.86	17.25	17.25	492,700
Dec 17, 2025	17.33	17.34	16.53	16.67	16.67	726,900
Dec 16, 2025	17.30	17.77	17.06	17.07	17.07	706,700
Dec 15, 2025	17.34	17.41	16.86	17.25	17.25	463,300
Dec 12, 2025	17.11	17.46	16.96	17.15	17.15	566,300
Dec 11, 2025	16.93	17.51	16.76	17.20	17.20	509,300
Dec 10, 2025	16.67	17.29	16.50	16.92	16.92	414,500
Dec 9, 2025	16.55	17.08	16.55	16.76	16.76	357,500
Dec 8, 2025	16.86	17.30	16.29	16.68	16.68	332,500
Dec 5, 2025	17.09	17.17	16.66	16.82	16.82	306,600
Dec 4, 2025	17.18	17.28	16.25	17.05	17.05	1,005,300
Dec 3, 2025	17.06	17.80	16.95	17.27	17.27	515,600
Dec 2, 2025	17.32	17.48	16.93	17.02	17.02	411,100
Dec 1, 2025	17.30	17.56	16.95	17.30	17.30	252,300
Nov 28, 2025	17.11	17.63	16.88	17.55	17.55	302,600
Nov 26, 2025	18.00	18.00	17.03	17.13	17.13	543,700
Nov 25, 2025	17.09	18.00	16.83	17.99	17.99	694,200
Nov 24, 2025	16.73	17.17	16.38	16.96	16.96	640,900
Nov 21, 2025	16.64	17.00	16.29	16.64	16.64	660,400
Nov 20, 2025	16.85	16.96	16.29	16.63	16.63	639,900
Nov 19, 2025	16.60	17.10	16.33	16.89	16.89	917,000
Nov 18, 2025	15.31	16.36	14.99	16.24	16.24	875,800
Nov 17, 2025	15.55	15.88	15.04	15.27	15.27	667,600
Nov 14, 2025	15.03	16.56	14.62	15.73	15.73	1,969,000
Nov 13, 2025	14.07	15.03	13.50	14.97	14.97	1,327,200
Nov 12, 2025	13.32	14.14	12.60	14.09	14.09	1,969,700
Nov 11, 2025	10.94	11.43	10.93	11.37	11.37	416,000
Nov 10, 2025	11.44	11.44	10.95	11.05	11.05	381,500
Nov 7, 2025	11.07	11.63	11.07	11.34	11.34	591,700
Nov 6, 2025	10.90	11.30	10.69	11.24	11.24	428,100
Nov 5, 2025	10.90	11.09	10.85	10.90	10.90	322,200
Nov 4, 2025	10.79	11.05	10.74	10.90	10.90	353,500
Nov 3, 2025	11.03	11.23	10.74	10.90	10.90	400,000
Oct 31, 2025	10.91	11.20	10.75	11.16	11.16	488,600

Mobilize your Website

View Site in Mobile | Classic

Share by: