NasdaqCM - Nasdaq Real Time Price
USD
MIND Technology, Inc. (MIND)
3.8900
+0.0600
(+1.57%)
At close: November 3 at 4:00:01 PM EST
3.8800
-0.0100
(-0.26%)
After hours: November 3 at 4:46:41 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3.8700 | 4.0200 | 3.8600 | 3.8900 | 3.8900 | 65,900 |
|
Nov 2, 2026
|
4.0500 | 4.1400 | 3.8300 | 3.8300 | 3.8300 | 65,400 |
|
Oct 30, 2026
|
4.0500 | 4.1600 | 3.9400 | 4.0500 | 4.0500 | 66,800 |
|
Oct 29, 2026
|
4.2300 | 4.3400 | 4.0600 | 4.1900 | 4.1900 | 40,200 |
|
Oct 28, 2026
|
4.0100 | 4.3300 | 4.0000 | 4.2500 | 4.2500 | 38,000 |
|
Oct 27, 2026
|
3.9500 | 4.2500 | 3.9500 | 4.0400 | 4.0400 | 78,800 |
|
Oct 26, 2026
|
4.1900 | 4.2100 | 3.9400 | 3.9500 | 3.9500 | 50,200 |
|
Oct 23, 2026
|
4.0600 | 4.1100 | 4.0400 | 4.0800 | 4.0800 | 32,600 |
|
Oct 22, 2026
|
4.1600 | 4.3800 | 4.1000 | 4.1100 | 4.1100 | 42,500 |
|
Oct 21, 2026
|
4.1600 | 4.3600 | 4.1400 | 4.2400 | 4.2400 | 47,900 |
|
Oct 20, 2026
|
4.2100 | 4.3500 | 4.1600 | 4.2200 | 4.2200 | 31,100 |
|
Oct 19, 2026
|
4.3100 | 4.3900 | 4.1900 | 4.2200 | 4.2200 | 51,800 |
|
Oct 16, 2026
|
4.2500 | 4.4500 | 4.2500 | 4.3100 | 4.3100 | 70,400 |
|
Oct 15, 2026
|
4.2300 | 4.4600 | 4.1000 | 4.2800 | 4.2800 | 50,700 |
|
Oct 14, 2026
|
4.3800 | 4.4100 | 4.1700 | 4.3200 | 4.3200 | 63,200 |
|
Oct 13, 2026
|
4.3600 | 4.5000 | 4.2800 | 4.4600 | 4.4600 | 53,500 |
|
Oct 12, 2026
|
4.4100 | 4.5300 | 4.3600 | 4.3800 | 4.3800 | 53,400 |
|
Oct 9, 2026
|
4.5500 | 4.7000 | 4.4100 | 4.5000 | 4.5000 | 33,400 |
|
Oct 8, 2026
|
4.3000 | 4.8600 | 4.3000 | 4.6100 | 4.6100 | 103,200 |
|
Oct 7, 2026
|
4.4900 | 4.5000 | 4.2800 | 4.3300 | 4.3300 | 55,100 |
|
Oct 6, 2026
|
4.5100 | 4.6600 | 4.4200 | 4.5700 | 4.5700 | 55,700 |
|
Oct 5, 2026
|
4.7100 | 4.7100 | 4.3600 | 4.5300 | 4.5300 | 83,300 |
|
Oct 2, 2026
|
4.6000 | 4.7200 | 4.4100 | 4.5100 | 4.5100 | 62,300 |
|
Oct 1, 2026
|
4.3900 | 4.6000 | 4.3900 | 4.5900 | 4.5900 | 76,900 |
|
Sep 30, 2026
|
4.3200 | 4.5400 | 4.2900 | 4.4500 | 4.4500 | 56,800 |
|
Sep 29, 2026
|
4.3400 | 4.4200 | 4.2800 | 4.3300 | 4.3300 | 42,900 |
|
Sep 28, 2026
|
4.3600 | 4.4500 | 4.2300 | 4.2500 | 4.2500 | 61,200 |
|
Sep 25, 2026
|
4.4900 | 4.5500 | 4.2300 | 4.3500 | 4.3500 | 74,900 |
|
Sep 24, 2026
|
4.4400 | 4.5500 | 4.2900 | 4.5300 | 4.5300 | 108,100 |
|
Sep 23, 2026
|
4.3300 | 4.4800 | 4.3100 | 4.4700 | 4.4700 | 92,500 |
|
Sep 22, 2026
|
4.2000 | 4.4200 | 4.2000 | 4.3600 | 4.3600 | 120,200 |
|
Sep 21, 2026
|
4.0500 | 4.2500 | 4.0300 | 4.1900 | 4.1900 | 137,700 |
|
Sep 18, 2026
|
4.1600 | 4.1900 | 3.9600 | 4.0100 | 4.0100 | 55,300 |
|
Sep 17, 2026
|
4.1400 | 4.2500 | 4.0900 | 4.1600 | 4.1600 | 102,900 |
|
Sep 16, 2026
|
4.0400 | 4.1200 | 3.9800 | 4.1000 | 4.1000 | 41,400 |
|
Sep 15, 2026
|
4.1600 | 4.2500 | 4.0200 | 4.0400 | 4.0400 | 94,800 |
|
Sep 14, 2026
|
3.9500 | 4.1800 | 3.9300 | 4.1800 | 4.1800 | 131,600 |
|
Sep 11, 2026
|
3.9000 | 3.9700 | 3.8000 | 3.9200 | 3.9200 | 74,200 |
|
Sep 10, 2026
|
3.7600 | 3.9800 | 3.7500 | 3.9100 | 3.9100 | 90,500 |
|
Sep 9, 2026
|
3.6500 | 3.9400 | 3.6300 | 3.8900 | 3.8900 | 289,100 |
|
Sep 8, 2026
|
4.6500 | 4.7000 | 4.2000 | 4.2000 | 4.2000 | 345,800 |
|
Sep 4, 2026
|
4.4500 | 4.6600 | 4.4200 | 4.5700 | 4.5700 | 84,800 |
|
Sep 3, 2026
|
4.4600 | 4.5600 | 4.3700 | 4.4200 | 4.4200 | 52,000 |
|
Sep 2, 2026
|
4.2900 | 4.4900 | 4.2900 | 4.4300 | 4.4300 | 37,000 |
|
Sep 1, 2026
|
4.3200 | 4.3900 | 4.2600 | 4.3000 | 4.3000 | 48,600 |
|
Aug 31, 2026
|
4.3400 | 4.5000 | 4.2700 | 4.3500 | 4.3500 | 152,200 |
|
Aug 28, 2026
|
4.4000 | 4.4900 | 4.2700 | 4.3400 | 4.3400 | 58,100 |
|
Aug 27, 2026
|
4.3500 | 4.4600 | 4.3500 | 4.4500 | 4.4500 | 61,600 |
|
Aug 26, 2026
|
4.3400 | 4.6000 | 4.2900 | 4.3600 | 4.3600 | 150,100 |
|
Aug 25, 2026
|
4.2900 | 4.4600 | 4.2600 | 4.3400 | 4.3400 | 128,500 |
|
Aug 24, 2026
|
4.4500 | 4.5000 | 4.2500 | 4.2900 | 4.2900 | 75,800 |
|
Aug 21, 2026
|
4.6400 | 4.6900 | 4.4700 | 4.5300 | 4.5300 | 76,300 |
|
Aug 20, 2026
|
4.6400 | 4.6900 | 4.5500 | 4.6500 | 4.6500 | 96,500 |
|
Aug 19, 2026
|
4.7600 | 4.8200 | 4.6400 | 4.6800 | 4.6800 | 117,000 |
|
Aug 18, 2026
|
4.8600 | 4.9400 | 4.6900 | 4.7000 | 4.7000 | 106,300 |
|
Aug 17, 2026
|
4.7900 | 5.4700 | 4.6700 | 4.9200 | 4.9200 | 219,300 |
|
Aug 14, 2026
|
4.6300 | 4.8500 | 4.6300 | 4.7300 | 4.7300 | 127,000 |
|
Aug 13, 2026
|
4.6300 | 4.7500 | 4.5700 | 4.6900 | 4.6900 | 65,900 |
|
Aug 12, 2026
|
4.9400 | 4.9800 | 4.6700 | 4.6700 | 4.6700 | 101,900 |
|
Aug 11, 2026
|
4.9900 | 5.0700 | 4.8000 | 4.8400 | 4.8400 | 81,900 |
|
Aug 10, 2026
|
5.0000 | 5.2000 | 4.9700 | 5.0200 | 5.0200 | 109,300 |
|
Aug 7, 2026
|
5.1700 | 5.2500 | 5.0300 | 5.0800 | 5.0800 | 56,700 |
|
Aug 6, 2026
|
5.2700 | 5.2900 | 5.1100 | 5.1400 | 5.1400 | 33,300 |
|
Aug 5, 2026
|
5.4500 | 5.4600 | 5.1300 | 5.2800 | 5.2800 | 87,000 |
|
Aug 4, 2026
|
5.0700 | 5.3800 | 5.0000 | 5.2700 | 5.2700 | 91,600 |
|
Aug 3, 2026
|
5.0000 | 5.1800 | 4.8900 | 5.0300 | 5.0300 | 61,000 |
|
Jul 31, 2026
|
4.9800 | 5.0500 | 4.8000 | 4.9800 | 4.9800 | 60,300 |
|
Jul 30, 2026
|
4.8200 | 4.9900 | 4.7100 | 4.9500 | 4.9500 | 69,900 |
|
Jul 29, 2026
|
5.0100 | 5.1400 | 4.7600 | 4.7700 | 4.7700 | 81,200 |
|
Jul 28, 2026
|
5.3400 | 5.3700 | 4.8500 | 5.0400 | 5.0400 | 153,300 |
|
Jul 27, 2026
|
5.5500 | 5.7600 | 5.2300 | 5.2800 | 5.2800 | 67,100 |
|
Jul 24, 2026
|
5.4700 | 5.6700 | 5.4000 | 5.5500 | 5.5500 | 80,400 |
|
Jul 23, 2026
|
5.7300 | 5.8000 | 5.4300 | 5.5000 | 5.5000 | 42,800 |
|
Jul 22, 2026
|
5.6400 | 6.0000 | 5.6200 | 5.7500 | 5.7500 | 101,400 |
|
Jul 21, 2026
|
5.5300 | 5.6500 | 5.4000 | 5.5900 | 5.5900 | 78,500 |
|
Jul 20, 2026
|
5.2500 | 5.6000 | 5.2000 | 5.4800 | 5.4800 | 72,900 |
|
Jul 17, 2026
|
5.2500 | 5.3300 | 5.0000 | 5.1700 | 5.1700 | 87,900 |
|
Jul 16, 2026
|
5.4900 | 5.4900 | 5.2600 | 5.3000 | 5.3000 | 63,200 |
|
Jul 15, 2026
|
5.4700 | 5.7700 | 5.4100 | 5.4700 | 5.4700 | 77,000 |
|
Jul 14, 2026
|
5.3600 | 5.7100 | 5.3500 | 5.5300 | 5.5300 | 102,100 |
|
Jul 13, 2026
|
5.4500 | 5.6800 | 5.3600 | 5.3600 | 5.3600 | 66,500 |
|
Jul 10, 2026
|
5.1900 | 5.5200 | 5.1500 | 5.4500 | 5.4500 | 95,500 |
|
Jul 9, 2026
|
4.9000 | 5.3000 | 4.9000 | 5.1700 | 5.1700 | 109,500 |
|
Jul 8, 2026
|
4.8000 | 4.9600 | 4.7500 | 4.8400 | 4.8400 | 77,900 |
|
Jul 7, 2026
|
5.0000 | 5.1100 | 4.6700 | 4.7100 | 4.7100 | 92,400 |
|
Jul 6, 2026
|
4.7500 | 5.1100 | 4.7500 | 4.9100 | 4.9100 | 98,100 |
|
Jul 2, 2026
|
4.7300 | 4.9000 | 4.7200 | 4.7600 | 4.7600 | 67,600 |
|
Jul 1, 2026
|
4.7200 | 4.8600 | 4.7000 | 4.7200 | 4.7200 | 60,500 |
|
Jun 30, 2026
|
4.8400 | 4.9300 | 4.6600 | 4.7200 | 4.7200 | 111,500 |
|
Jun 29, 2026
|
4.8000 | 4.9900 | 4.7900 | 4.8900 | 4.8900 | 117,500 |
|
Jun 26, 2026
|
4.8000 | 5.0400 | 4.7900 | 4.9900 | 4.9900 | 71,400 |
|
Jun 25, 2026
|
4.9100 | 5.0200 | 4.7900 | 4.8200 | 4.8200 | 84,400 |
|
Jun 24, 2026
|
4.9800 | 5.2500 | 4.8200 | 4.9000 | 4.9000 | 85,100 |
|
Jun 23, 2026
|
4.9800 | 5.1200 | 4.9300 | 4.9800 | 4.9800 | 92,700 |
|
Jun 22, 2026
|
5.2500 | 5.3100 | 5.0300 | 5.0800 | 5.0800 | 85,000 |
|
Jun 18, 2026
|
5.0600 | 5.2800 | 5.0400 | 5.2700 | 5.2700 | 93,800 |
|
Jun 17, 2026
|
5.1600 | 5.3200 | 5.0100 | 5.0200 | 5.0200 | 103,500 |
|
Jun 16, 2026
|
5.3900 | 5.4200 | 5.1600 | 5.1700 | 5.1700 | 113,900 |
|
Jun 15, 2026
|
5.3500 | 5.7400 | 5.3000 | 5.4000 | 5.4000 | 227,100 |
|
Jun 12, 2026
|
5.2100 | 5.5600 | 5.1600 | 5.3100 | 5.3100 | 154,000 |
|
Jun 11, 2026
|
5.0900 | 5.4900 | 4.8400 | 5.2600 | 5.2600 | 292,800 |
|
Jun 10, 2026
|
5.7200 | 5.9500 | 5.5100 | 5.5600 | 5.5600 | 252,300 |
|
Jun 9, 2026
|
6.0400 | 6.2200 | 5.6900 | 5.9000 | 5.9000 | 138,900 |
|
Jun 8, 2026
|
6.3100 | 6.3800 | 6.1000 | 6.1500 | 6.1500 | 61,400 |
|
Jun 5, 2026
|
6.8300 | 7.0300 | 6.1700 | 6.2000 | 6.2000 | 150,000 |
|
Jun 4, 2026
|
6.6900 | 7.0000 | 6.6900 | 6.8500 | 6.8500 | 62,000 |
|
Jun 3, 2026
|
6.7000 | 6.8800 | 6.6300 | 6.7600 | 6.7600 | 97,800 |
|
Jun 2, 2026
|
6.5700 | 6.8700 | 6.5500 | 6.6300 | 6.6300 | 78,000 |
|
Jun 1, 2026
|
6.6300 | 6.6400 | 6.4000 | 6.4700 | 6.4700 | 127,100 |
|
May 29, 2026
|
6.8800 | 6.9600 | 6.7500 | 6.7500 | 6.7500 | 83,900 |
|
May 28, 2026
|
6.9400 | 7.1000 | 6.8600 | 6.9100 | 6.9100 | 93,800 |
|
May 27, 2026
|
7.3300 | 7.4400 | 6.9400 | 7.0400 | 7.0400 | 99,200 |
|
May 26, 2026
|
7.0100 | 7.4800 | 7.0100 | 7.3500 | 7.3500 | 109,100 |
|
May 22, 2026
|
6.8900 | 7.0900 | 6.8900 | 7.0100 | 7.0100 | 79,200 |
|
May 21, 2026
|
7.0000 | 7.2000 | 6.8900 | 6.9400 | 6.9400 | 86,400 |
|
May 20, 2026
|
6.7100 | 7.2000 | 6.7100 | 6.9800 | 6.9800 | 67,600 |
|
May 19, 2026
|
6.8000 | 6.8900 | 6.6100 | 6.7100 | 6.7100 | 69,600 |
|
May 18, 2026
|
6.6100 | 6.8100 | 6.5600 | 6.7100 | 6.7100 | 83,500 |
|
May 15, 2026
|
6.6900 | 6.8800 | 6.5000 | 6.6100 | 6.6100 | 92,100 |
|
May 14, 2026
|
6.7600 | 7.0100 | 6.7500 | 6.8800 | 6.8800 | 93,400 |
|
May 13, 2026
|
6.9800 | 7.0100 | 6.7600 | 6.8100 | 6.8100 | 98,800 |
|
May 12, 2026
|
7.1600 | 7.2900 | 6.7600 | 7.0200 | 7.0200 | 113,500 |
|
May 11, 2026
|
6.9000 | 7.4000 | 6.8800 | 7.1800 | 7.1800 | 200,800 |
|
May 8, 2026
|
6.7200 | 6.9500 | 6.5500 | 6.8600 | 6.8600 | 154,200 |
|
May 7, 2026
|
6.6200 | 6.8900 | 6.5300 | 6.6100 | 6.6100 | 252,900 |
|
May 6, 2026
|
6.4400 | 6.6900 | 6.2800 | 6.6200 | 6.6200 | 138,500 |
|
May 5, 2026
|
6.3500 | 6.5800 | 6.3200 | 6.4400 | 6.4400 | 108,500 |
|
May 4, 2026
|
6.5200 | 6.5700 | 6.2800 | 6.3700 | 6.3700 | 92,300 |
|
May 1, 2026
|
6.2100 | 6.5000 | 6.1600 | 6.5000 | 6.5000 | 171,700 |
|
Apr 30, 2026
|
6.2100 | 6.4300 | 6.1300 | 6.2100 | 6.2100 | 147,300 |
|
Apr 29, 2026
|
6.3300 | 6.3300 | 6.0100 | 6.2500 | 6.2500 | 112,300 |
|
Apr 28, 2026
|
6.4100 | 6.6000 | 6.1900 | 6.2900 | 6.2900 | 137,800 |
|
Apr 27, 2026
|
6.4200 | 6.7600 | 6.4200 | 6.5900 | 6.5900 | 218,700 |
|
Apr 24, 2026
|
6.2400 | 6.5000 | 6.1600 | 6.4200 | 6.4200 | 158,500 |
|
Apr 23, 2026
|
6.3100 | 6.3800 | 6.0900 | 6.2200 | 6.2200 | 156,100 |
|
Apr 22, 2026
|
6.1400 | 6.4500 | 6.1200 | 6.3000 | 6.3000 | 150,300 |
|
Apr 21, 2026
|
6.0900 | 6.3700 | 5.8200 | 5.8800 | 5.8800 | 273,800 |
|
Apr 20, 2026
|
6.3200 | 6.3800 | 6.0800 | 6.0800 | 6.0800 | 237,700 |
|
Apr 17, 2026
|
6.2500 | 6.4600 | 5.9100 | 6.3200 | 6.3200 | 654,000 |
|
Apr 16, 2026
|
7.0400 | 7.0400 | 6.1600 | 6.2300 | 6.2300 | 1,160,300 |
|
Apr 15, 2026
|
8.8000 | 8.9200 | 8.5300 | 8.7100 | 8.7100 | 274,800 |
|
Apr 14, 2026
|
8.3500 | 8.9200 | 8.3500 | 8.7500 | 8.7500 | 139,200 |
|
Apr 13, 2026
|
8.0500 | 8.4900 | 8.0000 | 8.3000 | 8.3000 | 53,500 |
|
Apr 10, 2026
|
8.1900 | 8.2300 | 7.9200 | 8.0500 | 8.0500 | 64,300 |
|
Apr 9, 2026
|
8.4100 | 8.5000 | 8.0000 | 8.0900 | 8.0900 | 64,800 |
|
Apr 8, 2026
|
8.4400 | 8.6000 | 8.2100 | 8.3100 | 8.3100 | 72,800 |
|
Apr 7, 2026
|
8.7300 | 8.7800 | 8.1800 | 8.1800 | 8.1800 | 84,900 |
|
Apr 6, 2026
|
8.7100 | 8.9500 | 8.5200 | 8.9100 | 8.9100 | 70,000 |
|
Apr 2, 2026
|
8.1700 | 9.0100 | 8.1500 | 8.8000 | 8.8000 | 92,200 |
|
Apr 1, 2026
|
8.3500 | 8.5000 | 8.0700 | 8.2400 | 8.2400 | 56,300 |
|
Mar 31, 2026
|
7.9000 | 8.6200 | 7.8600 | 8.3500 | 8.3500 | 111,500 |
|
Mar 30, 2026
|
8.8100 | 8.9500 | 7.6000 | 7.6200 | 7.6200 | 261,800 |
|
Mar 27, 2026
|
8.9600 | 9.0100 | 8.2500 | 8.8500 | 8.8500 | 250,900 |
|
Mar 26, 2026
|
8.5500 | 9.3700 | 8.5500 | 8.9600 | 8.9600 | 145,100 |
|
Mar 25, 2026
|
8.9000 | 9.0000 | 8.4100 | 8.6300 | 8.6300 | 129,300 |
|
Mar 24, 2026
|
8.3800 | 8.9900 | 8.3500 | 8.8800 | 8.8800 | 120,500 |
|
Mar 23, 2026
|
8.2400 | 8.7700 | 8.1300 | 8.4700 | 8.4700 | 117,900 |
|
Mar 20, 2026
|
8.3800 | 8.4000 | 8.0000 | 8.2600 | 8.2600 | 131,000 |
|
Mar 19, 2026
|
8.2800 | 8.5800 | 8.1500 | 8.3600 | 8.3600 | 80,800 |
|
Mar 18, 2026
|
8.9000 | 9.0000 | 8.1500 | 8.4500 | 8.4500 | 179,800 |
|
Mar 17, 2026
|
8.6500 | 9.2000 | 8.6000 | 8.9100 | 8.9100 | 160,300 |
|
Mar 16, 2026
|
8.0300 | 8.7700 | 7.9500 | 8.5900 | 8.5900 | 216,000 |
|
Mar 13, 2026
|
8.1100 | 8.3000 | 7.7500 | 7.9600 | 7.9600 | 173,500 |
|
Mar 12, 2026
|
8.2500 | 8.4000 | 8.0000 | 8.1800 | 8.1800 | 163,700 |
|
Mar 11, 2026
|
9.2000 | 9.3300 | 8.0100 | 8.2600 | 8.2600 | 574,100 |
|
Mar 10, 2026
|
8.0000 | 8.8800 | 7.8200 | 8.6800 | 8.6800 | 577,100 |
|
Mar 9, 2026
|
7.7800 | 8.1900 | 7.5800 | 7.9300 | 7.9300 | 229,900 |
|
Mar 6, 2026
|
7.6200 | 7.9400 | 7.5000 | 7.7900 | 7.7900 | 79,700 |
|
Mar 5, 2026
|
7.9800 | 8.2500 | 7.7500 | 7.7900 | 7.7900 | 45,700 |
|
Mar 4, 2026
|
7.8000 | 8.3000 | 7.6300 | 8.0600 | 8.0600 | 61,900 |
|
Mar 3, 2026
|
7.9100 | 7.9100 | 7.5700 | 7.8200 | 7.8200 | 65,100 |
|
Mar 2, 2026
|
7.5000 | 7.9900 | 7.3400 | 7.9700 | 7.9700 | 82,800 |
|
Feb 27, 2026
|
7.9100 | 8.0400 | 7.4800 | 7.6100 | 7.6100 | 156,900 |
|
Feb 26, 2026
|
7.9000 | 8.0700 | 7.7400 | 8.0600 | 8.0600 | 52,700 |
|
Feb 25, 2026
|
7.6500 | 8.0900 | 7.6500 | 7.9000 | 7.9000 | 79,700 |
|
Feb 24, 2026
|
7.7500 | 7.8300 | 7.4100 | 7.6300 | 7.6300 | 121,300 |
|
Feb 23, 2026
|
7.8600 | 8.0900 | 7.7300 | 7.7500 | 7.7500 | 131,200 |
|
Feb 20, 2026
|
8.2200 | 8.4000 | 7.9500 | 7.9600 | 7.9600 | 114,600 |
|
Feb 19, 2026
|
8.5400 | 8.7000 | 8.2300 | 8.2800 | 8.2800 | 127,500 |
|
Feb 18, 2026
|
8.6800 | 8.7100 | 8.2200 | 8.5300 | 8.5300 | 144,200 |
|
Feb 17, 2026
|
8.5000 | 8.7200 | 8.2500 | 8.7200 | 8.7200 | 190,800 |
|
Feb 13, 2026
|
8.3700 | 8.9400 | 8.2500 | 8.5000 | 8.5000 | 160,600 |
|
Feb 12, 2026
|
8.5000 | 8.5300 | 8.0600 | 8.3900 | 8.3900 | 132,300 |
|
Feb 11, 2026
|
8.6300 | 8.6800 | 8.0100 | 8.4900 | 8.4900 | 83,900 |
|
Feb 10, 2026
|
8.3500 | 8.6900 | 8.1700 | 8.6400 | 8.6400 | 111,600 |
|
Feb 9, 2026
|
8.1800 | 8.5000 | 8.0000 | 8.3500 | 8.3500 | 98,700 |
|
Feb 6, 2026
|
7.9200 | 8.4000 | 7.9200 | 8.1700 | 8.1700 | 94,000 |
|
Feb 5, 2026
|
8.4400 | 8.6400 | 7.7000 | 7.7600 | 7.7600 | 364,800 |
|
Feb 4, 2026
|
8.9100 | 9.0800 | 8.5700 | 8.6500 | 8.6500 | 108,300 |
|
Feb 3, 2026
|
8.7000 | 8.9900 | 8.5200 | 8.9100 | 8.9100 | 123,400 |
|
Feb 2, 2026
|
8.5900 | 9.1000 | 8.1100 | 8.6900 | 8.6900 | 186,000 |
|
Jan 30, 2026
|
9.2200 | 9.3400 | 8.5600 | 8.7500 | 8.7500 | 183,900 |
|
Jan 29, 2026
|
9.2200 | 9.5000 | 8.9300 | 9.3400 | 9.3400 | 144,700 |
|
Jan 28, 2026
|
9.2000 | 9.5500 | 8.8400 | 9.0500 | 9.0500 | 155,600 |
|
Jan 27, 2026
|
8.7600 | 9.2500 | 8.7500 | 9.0900 | 9.0900 | 164,500 |
|
Jan 26, 2026
|
9.6700 | 9.6700 | 8.7200 | 8.8000 | 8.8000 | 308,600 |
|
Jan 23, 2026
|
9.6900 | 9.8400 | 9.2500 | 9.6700 | 9.6700 | 192,200 |
|
Jan 22, 2026
|
10.5700 | 10.7200 | 9.4300 | 9.5300 | 9.5300 | 231,400 |
|
Jan 21, 2026
|
10.5900 | 10.9400 | 10.3400 | 10.5000 | 10.5000 | 153,400 |
|
Jan 20, 2026
|
10.4700 | 10.8200 | 10.3400 | 10.5300 | 10.5300 | 127,500 |
|
Jan 16, 2026
|
10.8800 | 11.0000 | 10.5000 | 10.6600 | 10.6600 | 116,800 |
|
Jan 15, 2026
|
11.2500 | 11.3900 | 10.7000 | 11.0000 | 11.0000 | 113,500 |
|
Jan 14, 2026
|
10.8700 | 11.3800 | 10.5000 | 11.2300 | 11.2300 | 175,500 |
|
Jan 13, 2026
|
10.8500 | 10.9300 | 10.3400 | 10.7900 | 10.7900 | 146,100 |
|
Jan 12, 2026
|
10.1400 | 10.9100 | 9.9500 | 10.6400 | 10.6400 | 388,300 |
|
Jan 9, 2026
|
8.7000 | 10.1400 | 8.7000 | 10.0500 | 10.0500 | 449,300 |
|
Jan 8, 2026
|
8.1400 | 8.8400 | 8.0500 | 8.6900 | 8.6900 | 240,400 |
|
Jan 7, 2026
|
8.3100 | 8.3400 | 7.9000 | 8.0500 | 8.0500 | 153,200 |
|
Jan 6, 2026
|
8.8900 | 9.0200 | 8.1800 | 8.3500 | 8.3500 | 320,100 |
|
Jan 5, 2026
|
9.2700 | 9.3800 | 8.8800 | 9.1400 | 9.1400 | 180,100 |
|
Jan 2, 2026
|
8.8100 | 9.3900 | 8.7300 | 9.0000 | 9.0000 | 260,000 |
|
Dec 31, 2025
|
8.7100 | 8.9700 | 8.7000 | 8.7900 | 8.7900 | 139,800 |
|
Dec 30, 2025
|
8.9700 | 9.2500 | 8.6500 | 8.7200 | 8.7200 | 176,400 |
|
Dec 29, 2025
|
9.1000 | 9.2500 | 8.8700 | 9.0700 | 9.0700 | 197,800 |
|
Dec 26, 2025
|
9.0100 | 9.3000 | 8.7300 | 9.2300 | 9.2300 | 118,300 |
|
Dec 24, 2025
|
9.0700 | 9.4500 | 8.7200 | 9.0100 | 9.0100 | 124,200 |
|
Dec 23, 2025
|
8.6900 | 9.1800 | 8.5000 | 9.1400 | 9.1400 | 221,900 |
|
Dec 22, 2025
|
8.2400 | 8.8400 | 7.9700 | 8.6500 | 8.6500 | 250,100 |
|
Dec 19, 2025
|
7.7600 | 8.0400 | 7.7200 | 7.8900 | 7.8900 | 114,600 |
|
Dec 18, 2025
|
7.4700 | 8.0600 | 7.4700 | 7.7200 | 7.7200 | 186,200 |
|
Dec 17, 2025
|
8.0000 | 8.1900 | 7.4000 | 7.4700 | 7.4700 | 279,200 |
|
Dec 16, 2025
|
8.0300 | 8.2000 | 7.8800 | 7.9400 | 7.9400 | 156,300 |
|
Dec 15, 2025
|
8.6100 | 8.7400 | 8.0800 | 8.0900 | 8.0900 | 263,700 |
|
Dec 12, 2025
|
8.7200 | 9.0000 | 8.4500 | 8.4800 | 8.4800 | 254,100 |
|
Dec 11, 2025
|
8.0900 | 9.3500 | 8.0600 | 8.7200 | 8.7200 | 349,300 |
|
Dec 10, 2025
|
8.4700 | 8.6300 | 7.4700 | 8.0800 | 8.0800 | 1,253,800 |
|
Dec 9, 2025
|
10.5100 | 10.9100 | 10.2500 | 10.6400 | 10.6400 | 420,000 |
|
Dec 8, 2025
|
10.4300 | 10.7400 | 10.2400 | 10.5700 | 10.5700 | 273,400 |
|
Dec 5, 2025
|
10.2000 | 10.6000 | 10.1800 | 10.2400 | 10.2400 | 150,500 |
|
Dec 4, 2025
|
9.8300 | 10.3600 | 9.7000 | 10.1900 | 10.1900 | 121,700 |
|
Dec 3, 2025
|
9.5300 | 9.9300 | 9.3600 | 9.8300 | 9.8300 | 162,500 |
|
Dec 2, 2025
|
10.0000 | 10.0000 | 9.5200 | 9.5200 | 9.5200 | 172,400 |
|
Dec 1, 2025
|
9.9800 | 10.6700 | 9.6700 | 9.9400 | 9.9400 | 335,300 |
|
Nov 28, 2025
|
9.0100 | 9.5700 | 8.9000 | 9.5300 | 9.5300 | 141,000 |
|
Nov 26, 2025
|
8.7000 | 9.0900 | 8.6800 | 8.8800 | 8.8800 | 153,600 |
|
Nov 25, 2025
|
8.9600 | 9.0200 | 8.6100 | 8.6700 | 8.6700 | 211,600 |
|
Nov 24, 2025
|
9.0800 | 9.3900 | 9.0300 | 9.1000 | 9.1000 | 194,700 |
|
Nov 21, 2025
|
8.7700 | 9.1800 | 8.4900 | 9.0200 | 9.0200 | 293,600 |
|
Nov 20, 2025
|
9.6100 | 9.9100 | 8.8600 | 8.8900 | 8.8900 | 228,600 |
|
Nov 19, 2025
|
10.3200 | 10.4000 | 9.3600 | 9.4600 | 9.4600 | 286,000 |
|
Nov 18, 2025
|
10.6500 | 10.9200 | 10.1700 | 10.4300 | 10.4300 | 246,000 |
|
Nov 17, 2025
|
11.8200 | 11.8900 | 10.7600 | 11.0700 | 11.0700 | 367,500 |
|
Nov 14, 2025
|
12.0000 | 12.4900 | 11.5800 | 11.8900 | 11.8900 | 270,400 |
|
Nov 13, 2025
|
13.4700 | 13.5900 | 12.0700 | 12.2100 | 12.2100 | 302,900 |
|
Nov 12, 2025
|
14.4000 | 14.5000 | 13.4200 | 13.5300 | 13.5300 | 230,000 |
|
Nov 11, 2025
|
13.7000 | 14.2900 | 13.0900 | 14.2900 | 14.2900 | 268,100 |
|
Nov 10, 2025
|
13.8900 | 14.3700 | 13.4400 | 13.7400 | 13.7400 | 330,400 |
|
Nov 7, 2025
|
12.3000 | 13.3100 | 11.7500 | 13.2000 | 13.2000 | 251,500 |
|
Nov 6, 2025
|
13.2600 | 13.5500 | 12.2900 | 12.4600 | 12.4600 | 265,800 |
|
Nov 5, 2025
|
11.7900 | 13.3500 | 11.7800 | 13.1500 | 13.1500 | 389,600 |
|
Nov 4, 2025
|
11.4900 | 12.2700 | 11.3000 | 11.6100 | 11.6100 | 229,600 |
