Stockholm - Delayed Quote
SEK
Minesto AB (publ) (MINEST.ST)
0.9380
-0.0190
(-1.99%)
At close: 5:29:31 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.9580 | 0.9780 | 0.8740 | 0.9380 | 0.9380 | 823,560 |
|
Nov 2, 2026
|
1.0000 | 1.0040 | 0.9470 | 0.9570 | 0.9570 | 1,080,634 |
|
Oct 30, 2026
|
1.0380 | 1.0600 | 1.0060 | 1.0100 | 1.0100 | 609,962 |
|
Oct 29, 2026
|
0.9640 | 1.0860 | 0.9640 | 1.0160 | 1.0160 | 2,077,433 |
|
Oct 28, 2026
|
1.0320 | 1.0500 | 0.9500 | 0.9620 | 0.9620 | 1,333,588 |
|
Oct 27, 2026
|
0.9170 | 1.0520 | 0.8610 | 1.0280 | 1.0280 | 2,203,702 |
|
Oct 26, 2026
|
0.9400 | 0.9400 | 0.8500 | 0.9050 | 0.9050 | 2,542,765 |
|
Oct 23, 2026
|
0.9080 | 0.9080 | 0.7660 | 0.8500 | 0.8500 | 2,288,034 |
|
Oct 22, 2026
|
0.9900 | 0.9900 | 0.7600 | 0.7890 | 0.7890 | 6,199,529 |
|
Oct 21, 2026
|
1.5040 | 1.6780 | 1.3600 | 1.4300 | 1.4300 | 3,051,186 |
|
Oct 20, 2026
|
1.7800 | 1.8760 | 1.4520 | 1.5480 | 1.5480 | 4,984,477 |
|
Oct 19, 2026
|
0.8870 | 2.1000 | 0.8300 | 1.7260 | 1.7260 | 6,819,041 |
|
Oct 16, 2026
|
0.9010 | 0.9470 | 0.8610 | 0.8900 | 0.8900 | 1,105,039 |
|
Oct 15, 2026
|
0.9940 | 0.9950 | 0.8800 | 0.9100 | 0.9100 | 1,260,602 |
|
Oct 14, 2026
|
1.0440 | 1.0740 | 0.8800 | 0.9970 | 0.9970 | 1,648,923 |
|
Oct 13, 2026
|
1.0480 | 1.0580 | 1.0020 | 1.0420 | 1.0420 | 309,373 |
|
Oct 12, 2026
|
1.0380 | 1.0800 | 1.0240 | 1.0580 | 1.0580 | 308,743 |
|
Oct 9, 2026
|
1.0540 | 1.0820 | 1.0300 | 1.0620 | 1.0620 | 317,819 |
|
Oct 8, 2026
|
1.0600 | 1.0760 | 1.0340 | 1.0540 | 1.0540 | 365,077 |
|
Oct 7, 2026
|
1.1000 | 1.1000 | 1.0540 | 1.0700 | 1.0700 | 251,878 |
|
Oct 6, 2026
|
1.0500 | 1.1580 | 1.0420 | 1.1120 | 1.1120 | 587,938 |
|
Oct 5, 2026
|
1.0560 | 1.0780 | 1.0000 | 1.0700 | 1.0700 | 964,712 |
|
Oct 2, 2026
|
1.1060 | 1.1080 | 1.0180 | 1.0800 | 1.0800 | 727,496 |
|
Oct 1, 2026
|
1.1820 | 1.2340 | 1.0720 | 1.1040 | 1.1040 | 702,320 |
|
Sep 30, 2026
|
1.1600 | 1.2400 | 1.1200 | 1.1720 | 1.1720 | 614,007 |
|
Sep 29, 2026
|
1.1660 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 340,664 |
|
Sep 28, 2026
|
1.2120 | 1.2120 | 1.1500 | 1.1680 | 1.1680 | 435,861 |
|
Sep 25, 2026
|
1.1200 | 1.2980 | 1.1200 | 1.2040 | 1.2040 | 779,380 |
|
Sep 24, 2026
|
1.1800 | 1.2280 | 1.1100 | 1.1220 | 1.1220 | 224,150 |
|
Sep 23, 2026
|
1.2040 | 1.2340 | 1.0920 | 1.1600 | 1.1600 | 727,902 |
|
Sep 22, 2026
|
1.1320 | 1.1600 | 1.0700 | 1.1220 | 1.1220 | 749,046 |
|
Sep 21, 2026
|
1.1720 | 1.1720 | 1.1000 | 1.1320 | 1.1320 | 1,394,140 |
|
Sep 18, 2026
|
1.2060 | 1.2320 | 1.0800 | 1.1700 | 1.1700 | 1,556,688 |
|
Sep 17, 2026
|
1.2680 | 1.2980 | 1.2040 | 1.2420 | 1.2420 | 671,598 |
|
Sep 16, 2026
|
1.2820 | 1.3160 | 1.2440 | 1.2620 | 1.2620 | 489,759 |
|
Sep 15, 2026
|
1.3020 | 1.3380 | 1.2520 | 1.2820 | 1.2820 | 432,882 |
|
Sep 14, 2026
|
1.3320 | 1.3800 | 1.2500 | 1.2980 | 1.2980 | 575,177 |
|
Sep 11, 2026
|
1.2720 | 1.3500 | 1.2340 | 1.3500 | 1.3500 | 745,645 |
|
Sep 10, 2026
|
1.3140 | 1.3380 | 1.2600 | 1.3000 | 1.3000 | 556,048 |
|
Sep 9, 2026
|
1.3080 | 1.3420 | 1.2900 | 1.3360 | 1.3360 | 459,819 |
|
Sep 8, 2026
|
1.3600 | 1.4000 | 1.2920 | 1.3100 | 1.3100 | 757,976 |
|
Sep 7, 2026
|
1.3660 | 1.4180 | 1.3500 | 1.3800 | 1.3800 | 855,765 |
|
Sep 4, 2026
|
1.4620 | 1.4700 | 1.3500 | 1.3700 | 1.3700 | 707,119 |
|
Sep 3, 2026
|
1.4420 | 1.4800 | 1.4060 | 1.4600 | 1.4600 | 261,465 |
|
Sep 2, 2026
|
1.3800 | 1.4940 | 1.3800 | 1.4560 | 1.4560 | 677,044 |
|
Sep 1, 2026
|
1.4940 | 1.4940 | 1.3620 | 1.3900 | 1.3900 | 1,047,985 |
|
Aug 31, 2026
|
1.5500 | 1.5900 | 1.4300 | 1.4960 | 1.4960 | 922,472 |
|
Aug 28, 2026
|
1.5500 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 647,435 |
|
Aug 27, 2026
|
1.7600 | 1.7640 | 1.5500 | 1.5500 | 1.5500 | 1,396,528 |
|
Aug 26, 2026
|
1.8200 | 1.8580 | 1.6920 | 1.7520 | 1.7520 | 815,438 |
|
Aug 25, 2026
|
1.7620 | 1.8680 | 1.7620 | 1.8200 | 1.8200 | 375,952 |
|
Aug 24, 2026
|
1.7240 | 1.8180 | 1.6800 | 1.7380 | 1.7380 | 367,054 |
|
Aug 21, 2026
|
1.7700 | 1.8000 | 1.6740 | 1.7160 | 1.7160 | 405,280 |
|
Aug 20, 2026
|
1.7580 | 1.8780 | 1.7500 | 1.7760 | 1.7760 | 380,193 |
|
Aug 19, 2026
|
1.7020 | 1.8420 | 1.6980 | 1.7500 | 1.7500 | 494,321 |
|
Aug 18, 2026
|
1.7220 | 1.7920 | 1.6500 | 1.7020 | 1.7020 | 572,577 |
|
Aug 17, 2026
|
1.8240 | 1.8240 | 1.7200 | 1.7360 | 1.7360 | 645,331 |
|
Aug 14, 2026
|
1.8580 | 1.9000 | 1.7820 | 1.8240 | 1.8240 | 283,335 |
|
Aug 13, 2026
|
1.9280 | 2.0000 | 1.8020 | 1.8600 | 1.8600 | 612,301 |
|
Aug 12, 2026
|
2.0750 | 2.2500 | 1.8440 | 1.9300 | 1.9300 | 1,865,355 |
|
Aug 11, 2026
|
1.9900 | 2.0950 | 1.9060 | 2.0550 | 2.0550 | 1,329,408 |
|
Aug 10, 2026
|
1.8600 | 2.1950 | 1.8460 | 1.9420 | 1.9420 | 5,284,613 |
|
Aug 7, 2026
|
1.6480 | 1.6480 | 1.5740 | 1.6260 | 1.6260 | 430,456 |
|
Aug 6, 2026
|
1.6300 | 1.6680 | 1.5540 | 1.6500 | 1.6500 | 257,185 |
|
Aug 5, 2026
|
1.6020 | 1.6800 | 1.6020 | 1.6280 | 1.6280 | 296,053 |
|
Aug 4, 2026
|
1.5360 | 1.6600 | 1.5340 | 1.5820 | 1.5820 | 311,886 |
|
Aug 3, 2026
|
1.6900 | 1.6900 | 1.5020 | 1.5340 | 1.5340 | 785,297 |
|
Jul 31, 2026
|
1.6880 | 1.7400 | 1.6220 | 1.6880 | 1.6880 | 652,129 |
|
Jul 30, 2026
|
1.8800 | 1.8800 | 1.6460 | 1.6880 | 1.6880 | 1,159,215 |
|
Jul 29, 2026
|
1.9440 | 1.9500 | 1.8140 | 1.8780 | 1.8780 | 273,152 |
|
Jul 28, 2026
|
1.9500 | 1.9780 | 1.8700 | 1.9460 | 1.9460 | 334,035 |
|
Jul 27, 2026
|
2.0300 | 2.0450 | 1.9120 | 1.9500 | 1.9500 | 430,880 |
|
Jul 24, 2026
|
1.9100 | 2.0500 | 1.8320 | 2.0300 | 2.0300 | 620,434 |
|
Jul 23, 2026
|
1.9080 | 1.9100 | 1.8040 | 1.9100 | 1.9100 | 713,744 |
|
Jul 22, 2026
|
1.7480 | 1.9240 | 1.7480 | 1.9100 | 1.9100 | 1,020,729 |
|
Jul 21, 2026
|
1.9120 | 1.9500 | 1.6120 | 1.7480 | 1.7480 | 2,090,852 |
|
Jul 20, 2026
|
2.1700 | 2.1900 | 1.8320 | 1.9000 | 1.9000 | 1,566,121 |
|
Jul 17, 2026
|
2.1050 | 2.2100 | 2.0400 | 2.1700 | 2.1700 | 795,035 |
|
Jul 16, 2026
|
2.2100 | 2.2100 | 2.0100 | 2.1000 | 2.1000 | 1,045,922 |
|
Jul 15, 2026
|
2.1950 | 2.4000 | 2.0100 | 2.2100 | 2.2100 | 2,242,039 |
|
Jul 14, 2026
|
1.9960 | 2.1900 | 1.9960 | 2.1550 | 2.1550 | 952,998 |
|
Jul 13, 2026
|
2.1100 | 2.1800 | 1.9000 | 2.0700 | 2.0700 | 1,815,539 |
|
Jul 10, 2026
|
1.7800 | 2.2000 | 1.7640 | 2.1100 | 2.1100 | 3,056,733 |
|
Jul 9, 2026
|
1.7160 | 1.8200 | 1.6500 | 1.7900 | 1.7900 | 768,781 |
|
Jul 8, 2026
|
1.7420 | 1.8600 | 1.6780 | 1.6940 | 1.6940 | 1,631,458 |
|
Jul 7, 2026
|
1.4800 | 1.7660 | 1.4780 | 1.7660 | 1.7660 | 3,487,266 |
|
Jul 6, 2026
|
1.4400 | 1.5460 | 1.4400 | 1.4800 | 1.4800 | 647,701 |
|
Jul 3, 2026
|
1.3820 | 1.4800 | 1.3820 | 1.4380 | 1.4380 | 554,805 |
|
Jul 2, 2026
|
1.2980 | 1.4200 | 1.2900 | 1.3800 | 1.3800 | 597,026 |
|
Jul 1, 2026
|
1.4000 | 1.4700 | 1.3000 | 1.3000 | 1.3000 | 867,759 |
|
Jun 30, 2026
|
1.4960 | 1.5800 | 1.3900 | 1.4000 | 1.4000 | 1,128,983 |
|
Jun 29, 2026
|
1.3680 | 1.5000 | 1.3560 | 1.4520 | 1.4520 | 1,463,605 |
|
Jun 26, 2026
|
1.3180 | 1.3980 | 1.2280 | 1.3560 | 1.3560 | 1,018,137 |
|
Jun 25, 2026
|
1.2660 | 1.3900 | 1.2620 | 1.3000 | 1.3000 | 1,660,255 |
|
Jun 24, 2026
|
1.0680 | 1.2980 | 1.0400 | 1.2280 | 1.2280 | 1,371,241 |
|
Jun 23, 2026
|
1.0320 | 1.1000 | 1.0000 | 1.0600 | 1.0600 | 317,180 |
|
Jun 22, 2026
|
1.0100 | 1.1040 | 1.0100 | 1.0360 | 1.0360 | 448,569 |
|
Jun 18, 2026
|
1.0000 | 1.0300 | 0.9660 | 1.0080 | 1.0080 | 543,989 |
|
Jun 17, 2026
|
0.9980 | 1.0780 | 0.9650 | 1.0000 | 1.0000 | 709,574 |
|
Jun 16, 2026
|
1.0920 | 1.0920 | 0.9900 | 1.0140 | 1.0140 | 641,852 |
|
Jun 15, 2026
|
1.1500 | 1.1880 | 1.0920 | 1.0920 | 1.0920 | 560,373 |
|
Jun 12, 2026
|
1.1640 | 1.1640 | 1.0760 | 1.1480 | 1.1480 | 490,044 |
|
Jun 11, 2026
|
1.0960 | 1.1920 | 1.0800 | 1.1200 | 1.1200 | 197,036 |
|
Jun 10, 2026
|
1.1520 | 1.1940 | 1.0560 | 1.1380 | 1.1380 | 672,208 |
|
Jun 9, 2026
|
1.0760 | 1.1500 | 1.0000 | 1.1460 | 1.1460 | 983,035 |
|
Jun 8, 2026
|
1.1420 | 1.1480 | 1.0340 | 1.0800 | 1.0800 | 1,184,512 |
|
Jun 5, 2026
|
1.1600 | 1.2280 | 1.0300 | 1.1500 | 1.1500 | 1,752,359 |
|
Jun 4, 2026
|
1.3440 | 1.3440 | 1.0940 | 1.1620 | 1.1620 | 2,546,549 |
|
Jun 3, 2026
|
1.3640 | 1.5760 | 1.2260 | 1.3180 | 1.3180 | 3,632,032 |
|
Jun 2, 2026
|
1.0760 | 1.3700 | 1.0760 | 1.3700 | 1.3700 | 5,011,126 |
|
Jun 1, 2026
|
0.9890 | 1.1700 | 0.9350 | 1.0520 | 1.0520 | 3,657,577 |
|
May 29, 2026
|
0.8600 | 1.1000 | 0.8460 | 0.9300 | 0.9300 | 1,379,893 |
|
May 28, 2026
|
0.8500 | 0.8590 | 0.8100 | 0.8590 | 0.8590 | 1,014,208 |
|
May 27, 2026
|
0.8710 | 0.8880 | 0.8450 | 0.8600 | 0.8600 | 525,726 |
|
May 26, 2026
|
0.8780 | 0.8890 | 0.8670 | 0.8690 | 0.8690 | 876,143 |
|
May 25, 2026
|
0.8870 | 0.8870 | 0.8450 | 0.8780 | 0.8780 | 687,259 |
|
May 22, 2026
|
0.8650 | 0.8740 | 0.8470 | 0.8700 | 0.8700 | 284,671 |
|
May 21, 2026
|
0.8450 | 0.8600 | 0.8300 | 0.8590 | 0.8590 | 311,200 |
|
May 20, 2026
|
0.8610 | 0.8640 | 0.7870 | 0.8440 | 0.8440 | 839,085 |
|
May 19, 2026
|
0.8190 | 0.9000 | 0.7900 | 0.8700 | 0.8700 | 947,317 |
|
May 18, 2026
|
0.8600 | 0.8600 | 0.8100 | 0.8190 | 0.8190 | 420,441 |
|
May 15, 2026
|
0.8250 | 0.8900 | 0.8250 | 0.8570 | 0.8570 | 602,514 |
|
May 13, 2026
|
0.8660 | 0.8700 | 0.8020 | 0.8240 | 0.8240 | 664,924 |
|
May 12, 2026
|
0.8440 | 0.8600 | 0.7610 | 0.8600 | 0.8600 | 841,005 |
|
May 11, 2026
|
0.8460 | 0.8800 | 0.8000 | 0.8440 | 0.8440 | 1,050,024 |
|
May 8, 2026
|
0.7480 | 0.8430 | 0.7300 | 0.8420 | 0.8420 | 951,723 |
|
May 7, 2026
|
0.7800 | 0.7990 | 0.7370 | 0.7500 | 0.7500 | 1,055,637 |
|
May 6, 2026
|
0.7300 | 0.7850 | 0.7290 | 0.7780 | 0.7780 | 1,366,845 |
|
May 5, 2026
|
0.7510 | 0.7850 | 0.7190 | 0.7290 | 0.7290 | 652,608 |
|
May 4, 2026
|
0.7710 | 0.7980 | 0.7120 | 0.7490 | 0.7490 | 1,323,103 |
|
Apr 30, 2026
|
0.7670 | 0.7700 | 0.7300 | 0.7650 | 0.7650 | 258,954 |
|
Apr 29, 2026
|
0.7760 | 0.7920 | 0.7300 | 0.7420 | 0.7420 | 1,221,146 |
|
Apr 28, 2026
|
0.9010 | 0.9110 | 0.7600 | 0.7740 | 0.7740 | 2,136,107 |
|
Apr 27, 2026
|
0.8600 | 0.9490 | 0.8370 | 0.8980 | 0.8980 | 1,377,501 |
|
Apr 24, 2026
|
0.8100 | 0.8800 | 0.7760 | 0.8590 | 0.8590 | 1,435,661 |
|
Apr 23, 2026
|
0.8090 | 0.8190 | 0.7690 | 0.8100 | 0.8100 | 1,130,091 |
|
Apr 22, 2026
|
0.7010 | 0.8200 | 0.7000 | 0.8050 | 0.8050 | 1,804,890 |
|
Apr 21, 2026
|
0.7220 | 0.7390 | 0.7010 | 0.7050 | 0.7050 | 309,588 |
|
Apr 20, 2026
|
0.7750 | 0.7800 | 0.7010 | 0.7010 | 0.7010 | 542,962 |
|
Apr 17, 2026
|
0.7590 | 0.8310 | 0.7200 | 0.7520 | 0.7520 | 1,365,518 |
|
Apr 16, 2026
|
0.7500 | 0.7880 | 0.7310 | 0.7510 | 0.7510 | 402,716 |
|
Apr 15, 2026
|
0.7280 | 0.7640 | 0.7070 | 0.7500 | 0.7500 | 403,007 |
|
Apr 14, 2026
|
0.6910 | 0.7280 | 0.6810 | 0.7280 | 0.7280 | 335,388 |
|
Apr 13, 2026
|
0.6810 | 0.7000 | 0.6800 | 0.6950 | 0.6950 | 359,361 |
|
Apr 10, 2026
|
0.6800 | 0.6800 | 0.6270 | 0.6800 | 0.6800 | 456,103 |
|
Apr 9, 2026
|
0.7010 | 0.7080 | 0.6800 | 0.6820 | 0.6820 | 381,903 |
|
Apr 8, 2026
|
0.7160 | 0.7190 | 0.6800 | 0.7010 | 0.7010 | 967,390 |
|
Apr 7, 2026
|
0.7470 | 0.7600 | 0.6920 | 0.6950 | 0.6950 | 742,162 |
|
Apr 2, 2026
|
0.7490 | 0.7520 | 0.7200 | 0.7460 | 0.7460 | 369,576 |
|
Apr 1, 2026
|
0.6960 | 0.7590 | 0.6900 | 0.7580 | 0.7580 | 432,296 |
|
Mar 31, 2026
|
0.7310 | 0.7310 | 0.6750 | 0.6990 | 0.6990 | 535,300 |
|
Mar 30, 2026
|
0.7560 | 0.7560 | 0.7160 | 0.7350 | 0.7350 | 1,364,654 |
|
Mar 27, 2026
|
0.7550 | 0.7690 | 0.7360 | 0.7560 | 0.7560 | 306,906 |
|
Mar 26, 2026
|
0.7670 | 0.7780 | 0.7320 | 0.7500 | 0.7500 | 626,877 |
|
Mar 25, 2026
|
0.7180 | 0.7780 | 0.7180 | 0.7660 | 0.7660 | 424,585 |
|
Mar 24, 2026
|
0.7200 | 0.7750 | 0.6710 | 0.7180 | 0.7180 | 1,137,082 |
|
Mar 23, 2026
|
0.6700 | 0.7380 | 0.6400 | 0.7170 | 0.7170 | 878,296 |
|
Mar 20, 2026
|
0.6230 | 0.6890 | 0.6230 | 0.6590 | 0.6590 | 759,257 |
|
Mar 19, 2026
|
0.6720 | 0.6890 | 0.6000 | 0.6130 | 0.6130 | 2,310,920 |
|
Mar 18, 2026
|
0.7510 | 0.8230 | 0.6700 | 0.6720 | 0.6720 | 1,709,851 |
|
Mar 17, 2026
|
0.7490 | 0.7820 | 0.7010 | 0.7500 | 0.7500 | 1,354,264 |
|
Mar 16, 2026
|
0.8040 | 0.8330 | 0.7530 | 0.7610 | 0.7610 | 1,003,830 |
|
Mar 13, 2026
|
0.7890 | 0.7990 | 0.7510 | 0.7990 | 0.7990 | 865,908 |
|
Mar 12, 2026
|
0.7390 | 0.8000 | 0.7130 | 0.7860 | 0.7860 | 1,423,195 |
|
Mar 11, 2026
|
0.7360 | 0.7400 | 0.6860 | 0.7390 | 0.7390 | 1,759,516 |
|
Mar 10, 2026
|
0.6540 | 0.7400 | 0.6520 | 0.7250 | 0.7250 | 1,641,899 |
|
Mar 9, 2026
|
0.6880 | 0.6880 | 0.6500 | 0.6680 | 0.6680 | 788,372 |
|
Mar 6, 2026
|
0.6590 | 0.7000 | 0.6580 | 0.6900 | 0.6900 | 1,955,912 |
|
Mar 5, 2026
|
0.6720 | 0.6720 | 0.6200 | 0.6500 | 0.6500 | 1,341,255 |
|
Mar 4, 2026
|
0.6090 | 0.6790 | 0.5910 | 0.6730 | 0.6730 | 771,824 |
|
Mar 3, 2026
|
0.6240 | 0.6300 | 0.5890 | 0.6160 | 0.6160 | 298,617 |
|
Mar 2, 2026
|
0.6100 | 0.6300 | 0.5800 | 0.6240 | 0.6240 | 741,595 |
|
Feb 27, 2026
|
0.5660 | 0.6210 | 0.5500 | 0.6100 | 0.6100 | 2,245,954 |
|
Feb 26, 2026
|
0.6170 | 0.6500 | 0.5400 | 0.5450 | 0.5450 | 2,771,225 |
|
Feb 25, 2026
|
0.5710 | 0.6210 | 0.5690 | 0.5880 | 0.5880 | 2,336,011 |
|
Feb 24, 2026
|
0.5640 | 0.5800 | 0.5540 | 0.5690 | 0.5690 | 595,391 |
|
Feb 23, 2026
|
0.5740 | 0.5840 | 0.5500 | 0.5620 | 0.5620 | 381,491 |
|
Feb 20, 2026
|
0.5600 | 0.5870 | 0.5560 | 0.5840 | 0.5840 | 925,364 |
|
Feb 19, 2026
|
0.5360 | 0.5590 | 0.5350 | 0.5520 | 0.5520 | 342,422 |
|
Feb 18, 2026
|
0.5590 | 0.5890 | 0.5370 | 0.5410 | 0.5410 | 394,467 |
|
Feb 17, 2026
|
0.5760 | 0.5880 | 0.5540 | 0.5600 | 0.5600 | 392,765 |
|
Feb 16, 2026
|
0.5990 | 0.5990 | 0.5700 | 0.5890 | 0.5890 | 471,480 |
|
Feb 13, 2026
|
0.5680 | 0.5980 | 0.5600 | 0.5980 | 0.5980 | 722,784 |
|
Feb 12, 2026
|
0.5500 | 0.5800 | 0.5150 | 0.5690 | 0.5690 | 753,546 |
|
Feb 11, 2026
|
0.5630 | 0.5680 | 0.5020 | 0.5510 | 0.5510 | 1,192,322 |
|
Feb 10, 2026
|
0.5700 | 0.5790 | 0.5610 | 0.5680 | 0.5680 | 283,372 |
|
Feb 9, 2026
|
0.5780 | 0.6110 | 0.5700 | 0.5790 | 0.5790 | 1,095,526 |
|
Feb 6, 2026
|
0.5780 | 0.5900 | 0.5700 | 0.5880 | 0.5880 | 488,525 |
|
Feb 5, 2026
|
0.5850 | 0.6120 | 0.5660 | 0.5780 | 0.5780 | 1,733,182 |
|
Feb 4, 2026
|
0.5760 | 0.6190 | 0.5340 | 0.5860 | 0.5860 | 1,758,070 |
|
Feb 3, 2026
|
0.5740 | 0.6200 | 0.5720 | 0.5860 | 0.5860 | 1,318,426 |
|
Feb 2, 2026
|
0.6010 | 0.6290 | 0.5500 | 0.5680 | 0.5680 | 3,386,002 |
|
Jan 30, 2026
|
0.6150 | 0.6590 | 0.5960 | 0.6130 | 0.6130 | 2,145,673 |
|
Jan 29, 2026
|
0.6040 | 0.6580 | 0.5810 | 0.6140 | 0.6140 | 903,244 |
|
Jan 28, 2026
|
0.6430 | 0.6690 | 0.5690 | 0.6050 | 0.6050 | 3,107,862 |
|
Jan 27, 2026
|
0.6110 | 0.7300 | 0.5700 | 0.6010 | 0.6010 | 11,204,975 |
|
Jan 26, 2026
|
0.6590 | 0.6590 | 0.6000 | 0.6110 | 0.6110 | 1,769,984 |
|
Jan 23, 2026
|
0.6760 | 0.6870 | 0.6410 | 0.6660 | 0.6660 | 674,355 |
|
Jan 22, 2026
|
0.7030 | 0.7180 | 0.6710 | 0.6750 | 0.6750 | 799,835 |
|
Jan 21, 2026
|
0.7150 | 0.7150 | 0.6530 | 0.7000 | 0.7000 | 1,093,018 |
|
Jan 20, 2026
|
0.6890 | 0.7160 | 0.6700 | 0.7160 | 0.7160 | 408,250 |
|
Jan 19, 2026
|
0.7170 | 0.7180 | 0.6870 | 0.7010 | 0.7010 | 275,523 |
|
Jan 16, 2026
|
0.7040 | 0.7210 | 0.7030 | 0.7170 | 0.7170 | 327,034 |
|
Jan 15, 2026
|
0.7010 | 0.7220 | 0.6910 | 0.7050 | 0.7050 | 417,997 |
|
Jan 14, 2026
|
0.6910 | 0.7200 | 0.6780 | 0.7170 | 0.7170 | 649,153 |
|
Jan 13, 2026
|
0.6770 | 0.7000 | 0.6760 | 0.6980 | 0.6980 | 509,797 |
|
Jan 12, 2026
|
0.7120 | 0.7130 | 0.6770 | 0.6900 | 0.6900 | 715,347 |
|
Jan 9, 2026
|
0.6910 | 0.7130 | 0.6910 | 0.7070 | 0.7070 | 449,145 |
|
Jan 8, 2026
|
0.7010 | 0.7010 | 0.6790 | 0.6900 | 0.6900 | 881,693 |
|
Jan 7, 2026
|
0.7200 | 0.7380 | 0.7000 | 0.7130 | 0.7130 | 1,196,635 |
|
Jan 5, 2026
|
0.7270 | 0.7270 | 0.7040 | 0.7180 | 0.7180 | 200,187 |
|
Jan 2, 2026
|
0.7400 | 0.7600 | 0.6880 | 0.7260 | 0.7260 | 1,148,338 |
|
Dec 30, 2025
|
0.7650 | 0.7700 | 0.7290 | 0.7380 | 0.7380 | 723,448 |
|
Dec 29, 2025
|
0.7010 | 0.7800 | 0.6660 | 0.7700 | 0.7700 | 991,417 |
|
Dec 23, 2025
|
0.7200 | 0.7360 | 0.6980 | 0.6980 | 0.6980 | 862,179 |
|
Dec 22, 2025
|
0.7510 | 0.7510 | 0.6990 | 0.7000 | 0.7000 | 1,137,556 |
|
Dec 19, 2025
|
0.6930 | 0.7080 | 0.6810 | 0.6990 | 0.6990 | 359,614 |
|
Dec 18, 2025
|
0.6990 | 0.7400 | 0.6900 | 0.6900 | 0.6900 | 728,980 |
|
Dec 17, 2025
|
0.7000 | 0.7260 | 0.6880 | 0.7010 | 0.7010 | 586,136 |
|
Dec 16, 2025
|
0.6910 | 0.7680 | 0.6800 | 0.6980 | 0.6980 | 1,118,698 |
|
Dec 15, 2025
|
0.7160 | 0.7400 | 0.6590 | 0.7000 | 0.7000 | 1,704,903 |
|
Dec 12, 2025
|
0.7220 | 0.7400 | 0.7000 | 0.7150 | 0.7150 | 621,611 |
|
Dec 11, 2025
|
0.7330 | 0.7450 | 0.6890 | 0.7200 | 0.7200 | 1,032,649 |
|
Dec 10, 2025
|
0.7400 | 0.7620 | 0.7100 | 0.7320 | 0.7320 | 748,404 |
|
Dec 9, 2025
|
0.8000 | 0.8000 | 0.6990 | 0.7370 | 0.7370 | 1,264,841 |
|
Dec 8, 2025
|
0.8000 | 0.8110 | 0.7300 | 0.7600 | 0.7600 | 1,819,815 |
|
Dec 5, 2025
|
0.8500 | 0.8800 | 0.7840 | 0.8290 | 0.8290 | 6,272,831 |
|
Dec 4, 2025
|
0.8000 | 0.8200 | 0.7650 | 0.8110 | 0.8110 | 2,000,299 |
|
Dec 3, 2025
|
0.8060 | 0.8500 | 0.7600 | 0.8020 | 0.8020 | 4,324,883 |
|
Dec 2, 2025
|
0.7340 | 0.8230 | 0.7120 | 0.8060 | 0.8060 | 3,237,106 |
|
Dec 1, 2025
|
0.7800 | 0.8200 | 0.7290 | 0.7300 | 0.7300 | 1,476,909 |
|
Nov 28, 2025
|
0.7200 | 0.7800 | 0.6840 | 0.7800 | 0.7800 | 3,405,104 |
|
Nov 27, 2025
|
0.6330 | 0.7350 | 0.6080 | 0.6920 | 0.6920 | 5,353,318 |
|
Nov 26, 2025
|
0.7010 | 0.7010 | 0.5850 | 0.6340 | 0.6340 | 5,292,360 |
|
Nov 25, 2025
|
0.6550 | 0.7180 | 0.6410 | 0.6690 | 0.6690 | 1,482,616 |
|
Nov 24, 2025
|
0.7570 | 0.7790 | 0.6510 | 0.6540 | 0.6540 | 3,155,839 |
|
Nov 21, 2025
|
0.8000 | 0.8260 | 0.7100 | 0.7270 | 0.7270 | 12,033,808 |
|
Nov 20, 2025
|
1.2720 | 1.2720 | 0.7700 | 0.7900 | 0.7900 | 46,318,224 |
|
Nov 19, 2025
|
1.2440 | 1.2560 | 1.1520 | 1.1700 | 1.1700 | 1,291,129 |
|
Nov 18, 2025
|
1.1700 | 1.3040 | 1.1220 | 1.2340 | 1.2340 | 818,539 |
|
Nov 17, 2025
|
1.2700 | 1.2700 | 1.1680 | 1.1780 | 1.1780 | 1,043,809 |
|
Nov 14, 2025
|
1.3220 | 1.3280 | 1.2000 | 1.2460 | 1.2460 | 2,023,251 |
|
Nov 13, 2025
|
1.3980 | 1.4100 | 1.2600 | 1.3040 | 1.3040 | 2,867,309 |
|
Nov 12, 2025
|
1.4140 | 1.4320 | 1.3800 | 1.4080 | 1.4080 | 907,522 |
|
Nov 11, 2025
|
1.4360 | 1.4360 | 1.3900 | 1.4160 | 1.4160 | 270,130 |
|
Nov 10, 2025
|
1.4300 | 1.4600 | 1.3920 | 1.4200 | 1.4200 | 277,670 |
|
Nov 7, 2025
|
1.4220 | 1.4640 | 1.4200 | 1.4480 | 1.4480 | 157,622 |
|
Nov 6, 2025
|
1.4820 | 1.5300 | 1.4200 | 1.4480 | 1.4480 | 249,263 |
|
Nov 5, 2025
|
1.4420 | 1.5400 | 1.4300 | 1.4580 | 1.4580 | 165,476 |
|
Nov 4, 2025
|
1.4660 | 1.4780 | 1.4120 | 1.4400 | 1.4400 | 466,161 |
|
Nov 3, 2025
|
1.5000 | 1.5060 | 1.4520 | 1.4640 | 1.4640 | 588,768 |
