Yahoo
    NYSE American - Delayed Quote USD

    Moving iMage Technologies, Inc. (MITQ)

    0.5135 +0.0005 (+0.10%)
    At close: November 2 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5130 0.5150 0.5130 0.5140 0.5140 6,700
    Oct 30, 2026
    		 0.5220 0.5300 0.5130 0.5130 0.5130 8,400
    Oct 29, 2026
    		 0.5220 0.5290 0.5220 0.5220 0.5220 4,700
    Oct 28, 2026
    		 0.5240 0.5320 0.5220 0.5220 0.5220 6,900
    Oct 27, 2026
    		 0.5220 0.5290 0.5220 0.5220 0.5220 7,200
    Oct 26, 2026
    		 0.5290 0.5360 0.5220 0.5220 0.5220 3,900
    Oct 23, 2026
    		 0.5440 0.5510 0.5220 0.5220 0.5220 7,900
    Oct 22, 2026
    		 0.5740 0.5740 0.5220 0.5220 0.5220 36,600
    Oct 21, 2026
    		 0.5270 0.5760 0.5270 0.5650 0.5650 49,700
    Oct 20, 2026
    		 0.5380 0.5530 0.5150 0.5530 0.5530 10,900
    Oct 19, 2026
    		 0.5570 0.5780 0.5130 0.5300 0.5300 105,500
    Oct 16, 2026
    		 0.5450 0.5970 0.5300 0.5460 0.5460 108,400
    Oct 15, 2026
    		 0.5490 0.5800 0.5210 0.5450 0.5450 133,100
    Oct 14, 2026
    		 0.5410 0.5760 0.5240 0.5660 0.5660 136,900
    Oct 13, 2026
    		 0.5750 0.5810 0.5410 0.5410 0.5410 56,200
    Oct 12, 2026
    		 0.5760 0.5930 0.5630 0.5850 0.5850 14,000
    Oct 9, 2026
    		 0.5500 0.6210 0.5500 0.5940 0.5940 188,100
    Oct 8, 2026
    		 0.5600 0.5880 0.5500 0.5720 0.5720 7,600
    Oct 7, 2026
    		 0.5600 0.5680 0.5410 0.5680 0.5680 7,700
    Oct 6, 2026
    		 0.5880 0.5880 0.5500 0.5860 0.5860 29,900
    Oct 5, 2026
    		 0.5610 0.5770 0.5410 0.5530 0.5530 25,500
    Oct 2, 2026
    		 0.5530 0.5900 0.5330 0.5780 0.5780 119,300
    Oct 1, 2026
    		 0.5500 0.5550 0.5330 0.5500 0.5500 79,900
    Sep 30, 2026
    		 0.5950 0.6090 0.5510 0.5790 0.5790 106,600
    Sep 29, 2026
    		 0.5450 0.6910 0.5130 0.5950 0.5950 1,103,300
    Sep 28, 2026
    		 0.6100 0.6170 0.5720 0.5770 0.5770 510,400
    Sep 25, 2026
    		 0.6440 0.6440 0.6160 0.6210 0.6210 76,700
    Sep 24, 2026
    		 0.6400 0.6470 0.6160 0.6470 0.6470 251,100
    Sep 23, 2026
    		 0.6320 0.6560 0.6180 0.6190 0.6190 76,500
    Sep 22, 2026
    		 0.6230 0.6400 0.6130 0.6370 0.6370 93,800
    Sep 21, 2026
    		 0.6400 0.6500 0.6120 0.6300 0.6300 338,700
    Sep 18, 2026
    		 0.6000 0.6860 0.6000 0.6550 0.6550 360,800
    Sep 17, 2026
    		 0.5910 0.6260 0.5400 0.6100 0.6100 239,500
    Sep 16, 2026
    		 0.6320 0.6930 0.6080 0.6080 0.6080 206,100
    Sep 15, 2026
    		 0.6620 0.7000 0.6300 0.6520 0.6520 473,000
    Sep 14, 2026
    		 0.6310 0.7200 0.6000 0.6400 0.6400 995,700
    Sep 11, 2026
    		 0.5900 0.6310 0.5800 0.6000 0.6000 26,000
    Sep 10, 2026
    		 0.6120 0.6120 0.5460 0.5900 0.5900 12,200
    Sep 9, 2026
    		 0.6000 0.6080 0.6000 0.6000 0.6000 2,700
    Sep 8, 2026
    		 0.6070 0.6310 0.6000 0.6000 0.6000 3,700
    Sep 4, 2026
    		 0.6000 0.6160 0.5880 0.6070 0.6070 7,000
    Sep 3, 2026
    		 0.5600 0.5890 0.5600 0.5890 0.5890 9,600
    Sep 2, 2026
    		 0.6030 0.6470 0.5830 0.5890 0.5890 12,100
    Sep 1, 2026
    		 0.5950 0.6200 0.5710 0.5820 0.5820 21,300
    Aug 31, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 12,100
    Aug 28, 2026
    		 0.5600 0.6000 0.5600 0.5980 0.5980 7,900
    Aug 27, 2026
    		 0.5650 0.6000 0.5600 0.5800 0.5800 30,000
    Aug 26, 2026
    		 0.5840 0.5850 0.5700 0.5700 0.5700 2,900
    Aug 25, 2026
    		 0.5950 0.6000 0.5820 0.5820 0.5820 18,900
    Aug 24, 2026
    		 0.5300 0.6000 0.5300 0.5900 0.5900 122,500
    Aug 21, 2026
    		 0.5400 0.5500 0.5400 0.5400 0.5400 49,100
    Aug 20, 2026
    		 0.5300 0.5420 0.5300 0.5400 0.5400 5,300
    Aug 19, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 7,100
    Aug 18, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 16,400
    Aug 17, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 28,700
    Aug 14, 2026
    		 0.5620 0.5650 0.5400 0.5500 0.5500 6,300
    Aug 13, 2026
    		 0.5400 0.5590 0.5400 0.5590 0.5590 6,300
    Aug 12, 2026
    		 0.5520 0.5610 0.5400 0.5470 0.5470 35,000
    Aug 11, 2026
    		 0.5500 0.5500 0.5300 0.5380 0.5380 15,800
    Aug 10, 2026
    		 0.5300 0.5540 0.5300 0.5400 0.5400 26,500
    Aug 7, 2026
    		 0.5300 0.5450 0.5300 0.5450 0.5450 9,100
    Aug 6, 2026
    		 0.5340 0.5500 0.5300 0.5400 0.5400 30,800
    Aug 5, 2026
    		 0.5350 0.5520 0.5300 0.5300 0.5300 27,200
    Aug 4, 2026
    		 0.5250 0.5800 0.5250 0.5340 0.5340 24,800
    Aug 3, 2026
    		 0.5250 0.5450 0.5250 0.5390 0.5390 9,100
    Jul 31, 2026
    		 0.5250 0.5500 0.5250 0.5300 0.5300 39,300
    Jul 30, 2026
    		 0.5250 0.5350 0.5250 0.5300 0.5300 6,700
    Jul 29, 2026
    		 0.5250 0.5390 0.5250 0.5350 0.5350 7,500
    Jul 28, 2026
    		 0.5220 0.5300 0.5050 0.5300 0.5300 19,300
    Jul 27, 2026
    		 0.5030 0.5470 0.5000 0.5200 0.5200 18,800
    Jul 24, 2026
    		 0.5430 0.5520 0.5100 0.5100 0.5100 14,700
    Jul 23, 2026
    		 0.5290 0.5740 0.5180 0.5300 0.5300 16,300
    Jul 22, 2026
    		 0.5350 0.5600 0.5350 0.5400 0.5400 9,800
    Jul 21, 2026
    		 0.5400 0.5740 0.5250 0.5330 0.5330 28,400
    Jul 20, 2026
    		 0.5640 0.5720 0.5200 0.5450 0.5450 55,500
    Jul 17, 2026
    		 0.5700 0.5890 0.5510 0.5700 0.5700 21,800
    Jul 16, 2026
    		 0.6710 0.6710 0.5500 0.5710 0.5710 135,900
    Jul 15, 2026
    		 0.6360 0.6800 0.6180 0.6740 0.6740 77,300
    Jul 14, 2026
    		 0.6250 0.6470 0.5900 0.6470 0.6470 18,900
    Jul 13, 2026
    		 0.5970 0.6400 0.5920 0.6250 0.6250 407,600
    Jul 10, 2026
    		 0.5800 0.5980 0.5710 0.5900 0.5900 11,000
    Jul 9, 2026
    		 0.5670 0.6090 0.5600 0.5970 0.5970 79,300
    Jul 8, 2026
    		 0.5700 0.6220 0.5610 0.5970 0.5970 53,700
    Jul 7, 2026
    		 0.6000 0.6250 0.5750 0.5880 0.5880 189,500
    Jul 6, 2026
    		 0.6000 0.6000 0.5620 0.5800 0.5800 14,400
    Jul 2, 2026
    		 0.5650 0.5850 0.5450 0.5850 0.5850 11,700
    Jul 1, 2026
    		 0.5610 0.5840 0.5610 0.5690 0.5690 10,900
    Jun 30, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 15,200
    Jun 29, 2026
    		 0.5600 0.5750 0.5400 0.5690 0.5690 112,400
    Jun 26, 2026
    		 0.5650 0.5890 0.5520 0.5610 0.5610 35,800
    Jun 25, 2026
    		 0.5610 0.5800 0.5500 0.5530 0.5530 59,400
    Jun 24, 2026
    		 0.5780 0.5880 0.5630 0.5700 0.5700 47,000
    Jun 23, 2026
    		 0.5760 0.5900 0.5550 0.5900 0.5900 59,700
    Jun 22, 2026
    		 0.5670 0.6000 0.5500 0.5700 0.5700 80,300
    Jun 18, 2026
    		 0.5620 0.6280 0.5400 0.5400 0.5400 78,000
    Jun 17, 2026
    		 0.5910 0.6090 0.5630 0.5750 0.5750 58,200
    Jun 16, 2026
    		 0.6090 0.6190 0.5900 0.5910 0.5910 17,000
    Jun 15, 2026
    		 0.6050 0.6050 0.5980 0.6000 0.6000 30,700
    Jun 12, 2026
    		 0.6150 0.6210 0.6040 0.6190 0.6190 25,500
    Jun 11, 2026
    		 0.6300 0.6300 0.6040 0.6200 0.6200 121,300
    Jun 10, 2026
    		 0.6270 0.6350 0.6010 0.6300 0.6300 36,400
    Jun 9, 2026
    		 0.6240 0.6800 0.6200 0.6290 0.6290 194,200
    Jun 8, 2026
    		 0.6000 0.6200 0.5980 0.6100 0.6100 76,500
    Jun 5, 2026
    		 0.6180 0.6200 0.6000 0.6000 0.6000 35,500
    Jun 4, 2026
    		 0.6200 0.6240 0.6000 0.6020 0.6020 127,400
    Jun 3, 2026
    		 0.6050 0.6200 0.6000 0.6140 0.6140 33,600
    Jun 2, 2026
    		 0.6110 0.6210 0.6000 0.6100 0.6100 46,400
    Jun 1, 2026
    		 0.6000 0.6600 0.6000 0.6160 0.6160 50,100
    May 29, 2026
    		 0.6100 0.6310 0.6000 0.6110 0.6110 70,700
    May 28, 2026
    		 0.5810 0.6200 0.5810 0.6200 0.6200 32,500
    May 27, 2026
    		 0.5950 0.6120 0.5760 0.6000 0.6000 67,200
    May 26, 2026
    		 0.6120 0.6120 0.5760 0.5950 0.5950 24,500
    May 22, 2026
    		 0.5760 0.6280 0.5760 0.6280 0.6280 50,600
    May 21, 2026
    		 0.6100 0.6330 0.5750 0.6160 0.6160 28,100
    May 20, 2026
    		 0.6180 0.6300 0.6030 0.6100 0.6100 100,100
    May 19, 2026
    		 0.6100 0.6300 0.5940 0.6170 0.6170 266,900
    May 18, 2026
    		 0.6230 0.6300 0.6000 0.6180 0.6180 104,600
    May 15, 2026
    		 0.5960 0.6200 0.5840 0.5910 0.5910 123,100
    May 14, 2026
    		 0.6070 0.6350 0.5980 0.6260 0.6260 132,500
    May 13, 2026
    		 0.6000 0.6200 0.5760 0.6000 0.6000 156,800
    May 12, 2026
    		 0.5870 0.6200 0.5600 0.5970 0.5970 118,300
    May 11, 2026
    		 0.6040 0.6200 0.6000 0.6050 0.6050 145,900
    May 8, 2026
    		 0.6040 0.6290 0.5790 0.6200 0.6200 337,600
    May 7, 2026
    		 0.6200 0.6350 0.6000 0.6120 0.6120 100,200
    May 6, 2026
    		 0.6070 0.6490 0.5920 0.6150 0.6150 150,800
    May 5, 2026
    		 0.6030 0.6200 0.5850 0.5910 0.5910 189,700
    May 4, 2026
    		 0.5840 0.6300 0.5800 0.5930 0.5930 258,300
    May 1, 2026
    		 0.6230 0.6230 0.5740 0.5960 0.5960 122,000
    Apr 30, 2026
    		 0.6360 0.6630 0.6000 0.6360 0.6360 203,800
    Apr 29, 2026
    		 0.6700 0.6950 0.6300 0.6360 0.6360 181,200
    Apr 28, 2026
    		 0.6800 0.7000 0.6500 0.6700 0.6700 298,000
    Apr 27, 2026
    		 0.7450 0.7650 0.6540 0.6880 0.6880 2,407,200
    Apr 24, 2026
    		 0.6300 0.7270 0.6110 0.6400 0.6400 879,700
    Apr 23, 2026
    		 0.5730 0.6300 0.5540 0.6090 0.6090 370,100
    Apr 22, 2026
    		 0.5590 0.5810 0.5500 0.5560 0.5560 59,700
    Apr 21, 2026
    		 0.5790 0.5950 0.5500 0.5570 0.5570 139,200
    Apr 20, 2026
    		 0.6020 0.6020 0.5630 0.5910 0.5910 89,800
    Apr 17, 2026
    		 0.5610 0.6010 0.5560 0.6010 0.6010 91,500
    Apr 16, 2026
    		 0.5790 0.6000 0.5500 0.5880 0.5880 171,900
    Apr 15, 2026
    		 0.6000 0.6080 0.5230 0.5800 0.5800 674,800
    Apr 14, 2026
    		 0.5700 0.8060 0.5200 0.6080 0.6080 6,165,400
    Apr 13, 2026
    		 0.5510 0.5900 0.5500 0.5700 0.5700 18,600
    Apr 10, 2026
    		 0.5580 0.5610 0.5580 0.5610 0.5610 9,200
    Apr 9, 2026
    		 0.5860 0.5860 0.5550 0.5830 0.5830 11,000
    Apr 8, 2026
    		 0.5820 0.6380 0.5800 0.6040 0.6040 52,700
    Apr 7, 2026
    		 0.5740 0.6000 0.5640 0.6000 0.6000 55,700
    Apr 6, 2026
    		 0.5600 0.6040 0.5600 0.5990 0.5990 19,300
    Apr 2, 2026
    		 0.5860 0.6230 0.5460 0.5530 0.5530 18,900
    Apr 1, 2026
    		 0.5330 0.5770 0.5300 0.5770 0.5770 11,800
    Mar 31, 2026
    		 0.5020 0.5450 0.5020 0.5180 0.5180 110,800
    Mar 30, 2026
    		 0.5680 0.5680 0.5120 0.5250 0.5250 64,600
    Mar 27, 2026
    		 0.5480 0.6220 0.5430 0.5520 0.5520 82,000
    Mar 26, 2026
    		 0.5730 0.5750 0.5510 0.5750 0.5750 9,700
    Mar 25, 2026
    		 0.5900 0.6300 0.5900 0.6000 0.6000 26,100
    Mar 24, 2026
    		 0.5830 0.5940 0.5520 0.5940 0.5940 12,500
    Mar 23, 2026
    		 0.6060 0.6060 0.5450 0.5940 0.5940 42,000
    Mar 20, 2026
    		 0.5000 0.6180 0.5000 0.6180 0.6180 100,600
    Mar 19, 2026
    		 0.5260 0.5500 0.5260 0.5500 0.5500 20,200
    Mar 18, 2026
    		 0.5790 0.5790 0.5500 0.5500 0.5500 4,500
    Mar 17, 2026
    		 0.5610 0.5750 0.5480 0.5680 0.5680 7,800
    Mar 16, 2026
    		 0.5500 0.5820 0.5460 0.5800 0.5800 6,100
    Mar 13, 2026
    		 0.5700 0.5700 0.5510 0.5520 0.5520 30,000
    Mar 12, 2026
    		 0.5780 0.6000 0.5570 0.5700 0.5700 38,800
    Mar 11, 2026
    		 0.5400 0.5700 0.5100 0.5700 0.5700 75,800
    Mar 10, 2026
    		 0.5700 0.5850 0.5700 0.5700 0.5700 10,000
    Mar 9, 2026
    		 0.5700 0.5750 0.5320 0.5740 0.5740 25,100
    Mar 6, 2026
    		 0.5310 0.5900 0.5310 0.5900 0.5900 40,900
    Mar 5, 2026
    		 0.5750 0.6000 0.5600 0.5830 0.5830 23,400
    Mar 4, 2026
    		 0.5400 0.5750 0.5400 0.5650 0.5650 8,500
    Mar 3, 2026
    		 0.5670 0.6000 0.4500 0.5580 0.5580 26,200
    Mar 2, 2026
    		 0.6100 0.6100 0.4200 0.5670 0.5670 83,700
    Feb 27, 2026
    		 0.6310 0.6380 0.6000 0.6100 0.6100 39,300
    Feb 26, 2026
    		 0.5600 0.6600 0.5600 0.6380 0.6380 20,600
    Feb 25, 2026
    		 0.6100 0.6100 0.5890 0.5960 0.5960 28,000
    Feb 24, 2026
    		 0.5800 0.6000 0.5500 0.5910 0.5910 86,900
    Feb 23, 2026
    		 0.6100 0.6240 0.5750 0.6170 0.6170 38,700
    Feb 20, 2026
    		 0.6070 0.6280 0.6030 0.6210 0.6210 12,500
    Feb 19, 2026
    		 0.5920 0.6300 0.5750 0.6000 0.6000 27,600
    Feb 18, 2026
    		 0.5800 0.6430 0.5800 0.6120 0.6120 67,700
    Feb 17, 2026
    		 0.6310 0.6600 0.6310 0.6370 0.6370 6,100
    Feb 13, 2026
    		 0.6450 0.6700 0.6320 0.6700 0.6700 14,600
    Feb 12, 2026
    		 0.6650 0.6830 0.6230 0.6670 0.6670 30,100
    Feb 11, 2026
    		 0.6720 0.7300 0.6500 0.6800 0.6800 31,800
    Feb 10, 2026
    		 0.7300 0.7300 0.6710 0.6860 0.6860 13,500
    Feb 9, 2026
    		 0.7000 0.7150 0.6680 0.7050 0.7050 18,600
    Feb 6, 2026
    		 0.6850 0.7100 0.6700 0.6860 0.6860 17,300
    Feb 5, 2026
    		 0.7000 0.7040 0.6680 0.6800 0.6800 18,800
    Feb 4, 2026
    		 0.6870 0.7260 0.6870 0.7000 0.7000 16,500
    Feb 3, 2026
    		 0.7890 0.7900 0.6680 0.7200 0.7200 50,200
    Feb 2, 2026
    		 0.6940 0.7470 0.6940 0.7470 0.7470 32,000
    Jan 30, 2026
    		 0.7240 0.7280 0.6770 0.6770 0.6770 16,800
    Jan 29, 2026
    		 0.7100 0.7500 0.7070 0.7300 0.7300 28,200
    Jan 28, 2026
    		 0.7800 0.7800 0.7140 0.7500 0.7500 7,700
    Jan 27, 2026
    		 0.7580 0.7900 0.7250 0.7700 0.7700 21,000
    Jan 26, 2026
    		 0.7210 0.7900 0.7210 0.7610 0.7610 42,000
    Jan 23, 2026
    		 0.7400 0.8100 0.7400 0.7900 0.7900 27,400
    Jan 22, 2026
    		 0.7380 0.7830 0.7380 0.7400 0.7400 34,400
    Jan 21, 2026
    		 0.7010 0.7690 0.7000 0.7240 0.7240 14,200
    Jan 20, 2026
    		 0.7600 0.7600 0.6500 0.7250 0.7250 47,200
    Jan 16, 2026
    		 0.7600 0.7700 0.7600 0.7600 0.7600 5,200
    Jan 15, 2026
    		 0.7460 0.8000 0.7380 0.7700 0.7700 35,600
    Jan 14, 2026
    		 0.7630 0.8010 0.7310 0.7470 0.7470 40,100
    Jan 13, 2026
    		 0.6900 0.7590 0.6820 0.7590 0.7590 104,100
    Jan 12, 2026
    		 0.7450 0.7450 0.6500 0.6900 0.6900 34,500
    Jan 9, 2026
    		 0.7100 0.7300 0.7100 0.7200 0.7200 8,300
    Jan 8, 2026
    		 0.6800 0.7450 0.6800 0.7100 0.7100 46,400
    Jan 7, 2026
    		 0.6610 0.7200 0.6610 0.6770 0.6770 58,500
    Jan 6, 2026
    		 0.6200 0.6720 0.6200 0.6610 0.6610 41,100
    Jan 5, 2026
    		 0.6210 0.6690 0.6190 0.6600 0.6600 38,800
    Jan 2, 2026
    		 0.6670 0.6690 0.6450 0.6680 0.6680 13,500
    Dec 31, 2025
    		 0.6670 0.6800 0.6340 0.6610 0.6610 86,500
    Dec 30, 2025
    		 0.6900 0.6900 0.6600 0.6900 0.6900 51,100
    Dec 29, 2025
    		 0.6480 0.6900 0.6380 0.6870 0.6870 36,900
    Dec 26, 2025
    		 0.7200 0.7200 0.6610 0.6870 0.6870 37,100
    Dec 24, 2025
    		 0.7200 0.7200 0.6610 0.7120 0.7120 8,300
    Dec 23, 2025
    		 0.7000 0.7300 0.6760 0.6990 0.6990 55,300
    Dec 22, 2025
    		 0.6410 0.7270 0.6290 0.7060 0.7060 99,700
    Dec 19, 2025
    		 0.6600 0.6600 0.6400 0.6470 0.6470 11,300
    Dec 18, 2025
    		 0.6410 0.6550 0.6410 0.6420 0.6420 40,300
    Dec 17, 2025
    		 0.6560 0.6720 0.6560 0.6700 0.6700 15,900
    Dec 16, 2025
    		 0.7000 0.7000 0.6630 0.6700 0.6700 40,500
    Dec 15, 2025
    		 0.7300 0.7310 0.6540 0.6630 0.6630 33,700
    Dec 12, 2025
    		 0.6940 0.7250 0.6940 0.7020 0.7020 11,100
    Dec 11, 2025
    		 0.6820 0.7280 0.6820 0.7060 0.7060 32,900
    Dec 10, 2025
    		 0.7040 0.7400 0.7030 0.7050 0.7050 34,100
    Dec 9, 2025
    		 0.7300 0.7300 0.6750 0.7030 0.7030 13,300
    Dec 8, 2025
    		 0.7300 0.7490 0.6930 0.7210 0.7210 35,300
    Dec 5, 2025
    		 0.7580 0.7580 0.7220 0.7410 0.7410 59,900
    Dec 4, 2025
    		 0.7400 0.7680 0.7290 0.7680 0.7680 39,500
    Dec 3, 2025
    		 0.7770 0.7770 0.7180 0.7280 0.7280 6,000
    Dec 2, 2025
    		 0.7540 0.7800 0.7000 0.7500 0.7500 51,000
    Dec 1, 2025
    		 0.8010 0.8040 0.7600 0.7600 0.7600 59,200
    Nov 28, 2025
    		 0.7900 0.8010 0.7440 0.7920 0.7920 61,800
    Nov 26, 2025
    		 0.7380 0.7990 0.7170 0.7690 0.7690 72,900
    Nov 25, 2025
    		 0.6020 0.7290 0.6020 0.7260 0.7260 152,200
    Nov 24, 2025
    		 0.6140 0.6300 0.6100 0.6110 0.6110 98,800
    Nov 21, 2025
    		 0.6000 0.6300 0.5900 0.6020 0.6020 63,500
    Nov 20, 2025
    		 0.6500 0.6500 0.5790 0.5790 0.5790 157,300
    Nov 19, 2025
    		 0.6200 0.6590 0.6200 0.6520 0.6520 26,200
    Nov 18, 2025
    		 0.7000 0.7000 0.6200 0.6230 0.6230 101,000
    Nov 17, 2025
    		 0.6570 0.7270 0.6510 0.6800 0.6800 39,700
    Nov 14, 2025
    		 0.7500 0.7500 0.6450 0.6930 0.6930 137,900
    Nov 13, 2025
    		 0.6500 0.7210 0.6500 0.6950 0.6950 149,200
    Nov 12, 2025
    		 0.8010 0.8010 0.7260 0.7260 0.7260 71,500
    Nov 11, 2025
    		 0.7710 0.8500 0.7710 0.7800 0.7800 57,300
    Nov 10, 2025
    		 0.8970 0.8970 0.7100 0.7710 0.7710 89,500
    Nov 7, 2025
    		 0.8510 0.8510 0.8010 0.8020 0.8020 13,600
    Nov 6, 2025
    		 0.9190 0.9190 0.8500 0.8700 0.8700 63,900
    Nov 5, 2025
    		 0.8590 0.9030 0.8410 0.9030 0.9030 34,100
    Nov 4, 2025
    		 0.9050 0.9400 0.8520 0.8520 0.8520 26,600
    Nov 3, 2025
    		 0.9570 1.0040 0.9010 0.9400 0.9400 29,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: