OTC Markets OTCID
USD
Medical Marijuana, Inc. (MJNA)
0.0001
-0.0001
(-33.33%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,111,242 |
|
Oct 29, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 549,718 |
|
Oct 28, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,226,510 |
|
Oct 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,286,517 |
|
Oct 26, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,976,770 |
|
Oct 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,567,600 |
|
Oct 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 511,128 |
|
Oct 21, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,883,830 |
|
Oct 20, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,546,854 |
|
Oct 19, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,119,017 |
|
Oct 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,204,240 |
|
Oct 15, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 760,512 |
|
Oct 14, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,957,636 |
|
Oct 13, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,661,083 |
|
Oct 12, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,113,135 |
|
Oct 9, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,710,682 |
|
Oct 8, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 588,980 |
|
Oct 7, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,369,537 |
|
Oct 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,725,173 |
|
Oct 5, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,553,373 |
|
Oct 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,805,001 |
|
Oct 1, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,772,155 |
|
Sep 30, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,899,051 |
|
Sep 29, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,552,358 |
|
Sep 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,016,628 |
|
Sep 25, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,938,976 |
|
Sep 24, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,045,939 |
|
Sep 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,064,030 |
|
Sep 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,860,957 |
|
Sep 21, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 35,011,292 |
|
Sep 18, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,240,481 |
|
Sep 17, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,816,370 |
|
Sep 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,393,095 |
|
Sep 15, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 25,564,126 |
|
Sep 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 708,194 |
|
Sep 11, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,760,758 |
|
Sep 10, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,924,374 |
|
Sep 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 16,215,813 |
|
Sep 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,039,105 |
|
Sep 4, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,013,693 |
|
Sep 3, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,560,928 |
|
Sep 2, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,994,973 |
|
Sep 1, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,740,985 |
|
Aug 31, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,987,146 |
|
Aug 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,282,825 |
|
Aug 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,863,829 |
|
Aug 26, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,628,048 |
|
Aug 25, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,034,734 |
|
Aug 24, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,063,660 |
|
Aug 21, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,035,251 |
|
Aug 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,455,303 |
|
Aug 19, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,765,301 |
|
Aug 18, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,610,305 |
|
Aug 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,868,622 |
|
Aug 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,188,442 |
|
Aug 13, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,328,712 |
|
Aug 12, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,344,565 |
|
Aug 11, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,397,177 |
|
Aug 10, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,816,501 |
|
Aug 7, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,688,457 |
|
Aug 6, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,673,990 |
|
Aug 5, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,542,442 |
|
Aug 4, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 46,276,144 |
|
Aug 3, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,439,980 |
|
Jul 31, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,637,973 |
|
Jul 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,144,898 |
|
Jul 29, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,784,745 |
|
Jul 28, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,536,666 |
|
Jul 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,617,276 |
|
Jul 24, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 410,804 |
|
Jul 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,220,305 |
|
Jul 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,710,855 |
|
Jul 21, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,980,707 |
|
Jul 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,264,183 |
|
Jul 17, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,678,983 |
|
Jul 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,752,960 |
|
Jul 15, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,717,414 |
|
Jul 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,399,692 |
|
Jul 13, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 13,963,016 |
|
Jul 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,580,331 |
|
Jul 9, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,206,935 |
|
Jul 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,269,462 |
|
Jul 7, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,485,497 |
|
Jul 6, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 3,022,145 |
|
Jul 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,045,865 |
|
Jul 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,773,920 |
|
Jun 30, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,133,497 |
|
Jun 29, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,314,421 |
|
Jun 26, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,543,686 |
|
Jun 25, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,190,522 |
|
Jun 24, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,247,037 |
|
Jun 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,388,925 |
|
Jun 22, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 28,346,821 |
|
Jun 18, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 41,189,426 |
|
Jun 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 25,736,262 |
|
Jun 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,659,858 |
|
Jun 15, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 23,395,110 |
|
Jun 12, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,768,167 |
|
Jun 11, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,269,375 |
|
Jun 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,436,445 |
|
Jun 9, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,956,231 |
|
Jun 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,927,134 |
|
Jun 5, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 14,724,394 |
|
Jun 4, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 14,877,146 |
|
Jun 3, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,190,240 |
|
Jun 2, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,663,939 |
|
Jun 1, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 33,386,184 |
|
May 29, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,662,278 |
|
May 28, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,144,024 |
|
May 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,861,628 |
|
May 26, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 26,985,296 |
|
May 22, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 34,392,555 |
|
May 21, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,084,643 |
|
May 20, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 12,974,067 |
|
May 19, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,913,710 |
|
May 18, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 20,416,832 |
|
May 15, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 35,798,216 |
|
May 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,944,248 |
|
May 13, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 33,168,311 |
|
May 12, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 41,549,188 |
|
May 11, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 34,664,543 |
|
May 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,852,764 |
|
May 7, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,346,365 |
|
May 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 54,938,987 |
|
May 5, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,274,114 |
|
May 4, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 42,712,370 |
|
May 1, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 33,346,111 |
|
Apr 30, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,547,660 |
|
Apr 29, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,508,976 |
|
Apr 28, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 27,463,171 |
|
Apr 27, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 57,176,637 |
|
Apr 24, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 114,208,250 |
|
Apr 23, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 89,898,704 |
|
Apr 22, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 26,233,938 |
|
Apr 21, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 25,617,641 |
|
Apr 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,244,680 |
|
Apr 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,253,600 |
|
Apr 16, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,528,101 |
|
Apr 15, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,794,721 |
|
Apr 14, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,462,445 |
|
Apr 13, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 18,538,336 |
|
Apr 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 26,870,503 |
|
Apr 9, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,721,073 |
|
Apr 8, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,933,323 |
|
Apr 7, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,185,225 |
|
Apr 6, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 38,680,351 |
|
Apr 2, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,249,146 |
|
Apr 1, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,577,544 |
|
Mar 31, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,708,252 |
|
Mar 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,193,381 |
|
Mar 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,164,773 |
|
Mar 26, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,321,562 |
|
Mar 25, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,983,013 |
|
Mar 24, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 16,086,461 |
|
Mar 23, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,624,007 |
|
Mar 20, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 21,730,475 |
|
Mar 19, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,743,600 |
|
Mar 18, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,495,850 |
|
Mar 17, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,800,884 |
|
Mar 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,971,873 |
|
Mar 13, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,171,091 |
|
Mar 12, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,454,626 |
|
Mar 11, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,315,142 |
|
Mar 10, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,447,295 |
|
Mar 9, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,672,466 |
|
Mar 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,919,042 |
|
Mar 5, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,250,037 |
|
Mar 4, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,768,686 |
|
Mar 3, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,805,273 |
|
Mar 2, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,219,041 |
|
Feb 27, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,718,058 |
|
Feb 26, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,651,977 |
|
Feb 25, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,023,927 |
|
Feb 24, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,899,268 |
|
Feb 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,683,506 |
|
Feb 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,200,109 |
|
Feb 19, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,642,510 |
|
Feb 18, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,725,843 |
|
Feb 17, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,355,786 |
|
Feb 13, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,377,551 |
|
Feb 12, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,239,117 |
|
Feb 11, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 45,158,507 |
|
Feb 10, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,987,917 |
|
Feb 9, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,206,954 |
|
Feb 6, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 32,052,063 |
|
Feb 5, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 13,344,056 |
|
Feb 4, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 24,321,449 |
|
Feb 3, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 50,346,484 |
|
Feb 2, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 11,491,156 |
|
Jan 30, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,296,016 |
|
Jan 29, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,214,185 |
|
Jan 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,203,190 |
|
Jan 27, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 21,540,715 |
|
Jan 26, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,524,172 |
|
Jan 23, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,254,466 |
|
Jan 22, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 24,950,199 |
|
Jan 21, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 37,267,475 |
|
Jan 20, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 50,491,695 |
|
Jan 16, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 9,363,211 |
|
Jan 15, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 84,856,800 |
|
Jan 14, 2026
|
0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 6,077,259 |
|
Jan 13, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 8,536,119 |
|
Jan 12, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 43,243,579 |
|
Jan 9, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 8,066,312 |
|
Jan 8, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 92,280,000 |
|
Jan 7, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 51,804,661 |
|
Jan 6, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 24,890,200 |
|
Jan 5, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 50,263,012 |
|
Jan 2, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 83,843,105 |
|
Dec 31, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 36,868,130 |
|
Dec 30, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,807,538 |
|
Dec 29, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 64,045,359 |
|
Dec 26, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 79,614,838 |
|
Dec 24, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,402,064 |
|
Dec 23, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,927,056 |
|
Dec 22, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 195,977,816 |
|
Dec 19, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 191,947,542 |
|
Dec 18, 2025
|
0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 108,317,018 |
|
Dec 17, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 182,134,196 |
|
Dec 16, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 47,824,425 |
|
Dec 15, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 196,996,342 |
|
Dec 12, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 113,990,548 |
|
Dec 11, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,483,638 |
|
Dec 10, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,566,150 |
|
Dec 9, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 9,662,002 |
|
Dec 8, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,900,957 |
|
Dec 5, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 89,758,133 |
|
Dec 4, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,390,670 |
|
Dec 3, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,531,606 |
|
Dec 2, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,655,257 |
|
Dec 1, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 32,381,110 |
|
Nov 28, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 37,827,605 |
|
Nov 26, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,853,448 |
|
Nov 25, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,353,440 |
|
Nov 24, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 18,102,083 |
|
Nov 21, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,506,072 |
|
Nov 20, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,712,388 |
|
Nov 19, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,841,495 |
|
Nov 18, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,439,554 |
|
Nov 17, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 14,208,109 |
|
Nov 14, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 68,210,897 |
|
Nov 13, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 33,202,537 |
|
Nov 12, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,201,263 |
|
Nov 11, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,744,690 |
|
Nov 10, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 33,386,283 |
|
Nov 7, 2025
|
0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 21,159,365 |
|
Nov 6, 2025
|
0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 36,264,549 |
|
Nov 5, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 58,195,598 |
|
Nov 4, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 30,693,549 |
|
Nov 3, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 13,807,931 |
