Yahoo
    OTC Markets OTCPK USD

    Mkango Magnetic Materials Limited (MKNGF)

    0.4200 +0.3200 (+320.00%)
    At close: November 2 at 9:31:27 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4173 0.4173 0.4173 0.4173 0.4173 500
    Oct 29, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 -
    Oct 28, 2026
    		 0.5000 0.5000 0.1000 0.1000 0.1000 480
    Oct 27, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 315
    Oct 26, 2026
    		 0.3512 0.3512 0.3511 0.3511 0.3511 1,500
    Oct 23, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 100
    Oct 22, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Oct 21, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Oct 20, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Oct 19, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 200
    Oct 16, 2026
    		 0.4300 0.4300 0.1000 0.1000 0.1000 700
    Oct 15, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 -
    Oct 14, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 -
    Oct 13, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 -
    Oct 12, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 2,010
    Oct 9, 2026
    		 0.4820 0.4820 0.4820 0.4820 0.4820 -
    Oct 8, 2026
    		 0.4820 0.4820 0.4820 0.4820 0.4820 -
    Oct 7, 2026
    		 0.4819 0.4820 0.4819 0.4820 0.4820 1,212
    Oct 6, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 1,627
    Oct 5, 2026
    		 0.6500 0.6500 0.0300 0.0500 0.0500 4,178
    Oct 2, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Oct 1, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Sep 30, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Sep 29, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Sep 28, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 130
    Sep 25, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 1,095
    Sep 24, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Sep 23, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 1,000
    Sep 22, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 400
    Sep 21, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 3,500
    Sep 18, 2026
    		 0.4300 0.6700 0.3500 0.6700 0.6700 11,087
    Sep 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Sep 16, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 500
    Sep 15, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Sep 14, 2026
    		 0.4300 0.5200 0.4300 0.5100 0.5100 3,650
    Sep 11, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 100
    Sep 10, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Sep 9, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 11,000
    Sep 8, 2026
    		 0.6222 0.6222 0.6222 0.6222 0.6222 7,030
    Sep 4, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Sep 3, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Sep 2, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Sep 1, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Aug 31, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 3,000
    Aug 28, 2026
    		 0.5133 0.5133 0.4164 0.4164 0.4164 58,410
    Aug 27, 2026
    		 0.5110 0.5110 0.4164 0.4164 0.4164 16,150
    Aug 26, 2026
    		 0.5542 0.5542 0.5542 0.5542 0.5542 -
    Aug 25, 2026
    		 0.5542 0.5542 0.5542 0.5542 0.5542 -
    Aug 24, 2026
    		 0.4100 0.5542 0.3500 0.5542 0.5542 6,350
    Aug 21, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Aug 20, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 2,500
    Aug 19, 2026
    		 0.5604 0.5604 0.5604 0.5604 0.5604 -
    Aug 18, 2026
    		 0.5604 0.5604 0.5604 0.5604 0.5604 336
    Aug 17, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 2,000
    Aug 14, 2026
    		 0.5425 0.5425 0.3500 0.3500 0.3500 1,744
    Aug 13, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
    Aug 12, 2026
    		 0.5766 0.5766 0.5766 0.5766 0.5766 -
    Aug 11, 2026
    		 0.5766 0.5766 0.5766 0.5766 0.5766 500
    Aug 10, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Aug 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 100
    Aug 6, 2026
    		 0.5797 0.5797 0.5797 0.5797 0.5797 2,724
    Aug 5, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 120
    Aug 4, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 150
    Aug 3, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 200
    Jul 31, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 30, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 29, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 4,500
    Jul 28, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 27, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 24, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 23, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 22, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 21, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 20, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 17, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 16, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 15, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 14, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 -
    Jul 13, 2026
    		 0.5252 0.5252 0.5252 0.5252 0.5252 1,000
    Jul 10, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 9, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 8, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jul 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 5,317
    Jul 2, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jul 1, 2026
    		 0.4201 0.4201 0.4200 0.4200 0.4200 861
    Jun 30, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jun 29, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jun 26, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 3,101
    Jun 25, 2026
    		 0.5690 0.5690 0.5584 0.5584 0.5584 1,000
    Jun 24, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 487
    Jun 23, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 100
    Jun 22, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 865
    Jun 18, 2026
    		 0.6000 0.6000 0.5711 0.5711 0.5711 4,200
    Jun 17, 2026
    		 0.5756 0.5756 0.5756 0.5756 0.5756 550
    Jun 16, 2026
    		 0.5818 0.5818 0.5818 0.5818 0.5818 -
    Jun 15, 2026
    		 0.5818 0.5818 0.5818 0.5818 0.5818 -
    Jun 12, 2026
    		 0.5818 0.5818 0.5818 0.5818 0.5818 100
    Jun 11, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 10, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Jun 9, 2026
    		 0.5995 0.6000 0.5995 0.6000 0.6000 1,600
    Jun 8, 2026
    		 0.4500 0.5538 0.4500 0.5394 0.5394 10,000
    Jun 5, 2026
    		 0.5470 0.5470 0.5470 0.5470 0.5470 4,801
    Jun 4, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 4,814
    Jun 3, 2026
    		 0.6220 0.8500 0.6000 0.8500 0.8500 3,347
    Jun 2, 2026
    		 0.5470 0.5470 0.5470 0.5470 0.5470 -
    Jun 1, 2026
    		 0.5470 0.5470 0.5470 0.5470 0.5470 -
    May 29, 2026
    		 0.5470 0.5470 0.5470 0.5470 0.5470 -
    May 28, 2026
    		 0.5470 0.5470 0.5470 0.5470 0.5470 -
    May 27, 2026
    		 0.5470 0.5470 0.5470 0.5470 0.5470 -
    May 26, 2026
    		 0.9000 0.9000 0.5470 0.5470 0.5470 1,550
    May 22, 2026
    		 0.7528 0.7528 0.7528 0.7528 0.7528 -
    May 21, 2026
    		 0.7000 0.7528 0.7000 0.7528 0.7528 7,780
    May 20, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    May 19, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    May 18, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 3,500
    May 15, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    May 14, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    May 13, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 500
    May 12, 2026
    		 0.5709 0.5709 0.5709 0.5709 0.5709 500
    May 11, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,250
    May 8, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 2,000
    May 7, 2026
    		 0.5670 0.5670 0.5670 0.5670 0.5670 -
    May 6, 2026
    		 0.3500 0.5671 0.3500 0.5670 0.5670 5,350
    May 5, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
    May 4, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 3,586
    May 1, 2026
    		 0.5919 0.5919 0.4200 0.4200 0.4200 66,767
    Apr 30, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Apr 29, 2026
    		 0.9100 0.9100 0.5500 0.5500 0.5500 784
    Apr 28, 2026
    		 0.6194 0.6341 0.6193 0.6300 0.6300 10,002
    Apr 27, 2026
    		 0.7100 0.9100 0.7100 0.9100 0.9100 2,170
    Apr 24, 2026
    		 0.5500 0.6932 0.5500 0.6932 0.6932 16,837
    Apr 23, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 999
    Apr 22, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Apr 21, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 150
    Apr 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Apr 17, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Apr 16, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 100
    Apr 15, 2026
    		 0.5788 0.5788 0.5788 0.5788 0.5788 -
    Apr 14, 2026
    		 0.5450 0.5946 0.5450 0.5788 0.5788 2,687
    Apr 13, 2026
    		 0.4200 0.5386 0.4200 0.5386 0.5386 151,300
    Apr 10, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 31,700
    Apr 9, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 200
    Apr 8, 2026
    		 0.4408 0.4408 0.4408 0.4408 0.4408 -
    Apr 7, 2026
    		 0.4500 0.4500 0.4408 0.4408 0.4408 4,495
    Apr 6, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Apr 2, 2026
    		 0.7000 0.7000 0.4200 0.4200 0.4200 4,426
    Apr 1, 2026
    		 0.4703 0.4703 0.4703 0.4703 0.4703 500
    Mar 31, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Mar 30, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,950
    Mar 27, 2026
    		 0.5508 0.5508 0.5508 0.5508 0.5508 -
    Mar 26, 2026
    		 0.5510 0.5510 0.5508 0.5508 0.5508 7,572
    Mar 25, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,428
    Mar 24, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 8,300
    Mar 23, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 3,500
    Mar 20, 2026
    		 0.7000 0.7500 0.6400 0.6400 0.6400 58,500
    Mar 19, 2026
    		 0.4200 0.6120 0.4200 0.6120 0.6120 10,150
    Mar 18, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
    Mar 17, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 500
    Mar 16, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 5,357
    Mar 13, 2026
    		 0.6215 0.6215 0.6215 0.6215 0.6215 1,000
    Mar 12, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Mar 11, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Mar 10, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,000
    Mar 9, 2026
    		 0.3500 0.7290 0.3500 0.7290 0.7290 13,800
    Mar 6, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 5, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 4, 2026
    		 0.9000 0.9000 0.5000 0.5000 0.5000 445
    Mar 3, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Mar 2, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Feb 27, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 1,000
    Feb 26, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Feb 25, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
    Feb 24, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 2,971
    Feb 23, 2026
    		 0.6738 0.6738 0.6738 0.6738 0.6738 2,000
    Feb 20, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 6,128
    Feb 19, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Feb 18, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Feb 17, 2026
    		 0.4500 0.5500 0.4500 0.5500 0.5500 2,316
    Feb 13, 2026
    		 0.7000 0.8400 0.4500 0.4500 0.4500 1,180
    Feb 12, 2026
    		 0.7830 0.7830 0.7500 0.7500 0.7500 13,019
    Feb 11, 2026
    		 0.7900 0.8000 0.7500 0.8000 0.8000 4,719
    Feb 10, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 9, 2026
    		 0.8000 0.8000 0.4500 0.4500 0.4500 1,506
    Feb 6, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 839
    Feb 5, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 5,533
    Feb 4, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Feb 3, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,000
    Feb 2, 2026
    		 0.8700 0.8700 0.7900 0.7900 0.7900 1,165
    Jan 30, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 4,610
    Jan 29, 2026
    		 0.9000 0.9000 0.4500 0.9000 0.9000 25,510
    Jan 28, 2026
    		 0.8750 0.9000 0.8750 0.9000 0.9000 6,035
    Jan 27, 2026
    		 0.7900 0.9500 0.7900 0.8027 0.8027 15,500
    Jan 26, 2026
    		 0.8400 0.8639 0.7800 0.8635 0.8635 19,446
    Jan 23, 2026
    		 0.6500 0.6500 0.3000 0.3000 0.3000 13,020
    Jan 22, 2026
    		 0.3000 1.0000 0.3000 0.6500 0.6500 4,543
    Jan 21, 2026
    		 0.7000 0.7000 0.6986 0.7000 0.7000 10,839
    Jan 20, 2026
    		 1.1000 1.1000 0.6500 0.6900 0.6900 4,608
    Jan 16, 2026
    		 0.7539 0.7539 0.7539 0.7539 0.7539 -
    Jan 15, 2026
    		 0.9300 0.9300 0.7539 0.7539 0.7539 3,301
    Jan 14, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 42,273
    Jan 13, 2026
    		 0.6456 0.6458 0.6456 0.6458 0.6458 3,650
    Jan 12, 2026
    		 0.6800 0.6800 0.6400 0.6500 0.6500 210,450
    Jan 9, 2026
    		 0.6500 0.7000 0.6000 0.7000 0.7000 2,659
    Jan 8, 2026
    		 0.5500 0.5574 0.5500 0.5574 0.5574 2,172
    Jan 7, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 500
    Jan 6, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 1,000
    Jan 5, 2026
    		 0.3000 0.3500 0.3000 0.3500 0.3500 350
    Jan 2, 2026
    		 0.6087 0.6087 0.6087 0.6087 0.6087 -
    Dec 31, 2025
    		 0.6087 0.6087 0.6087 0.6087 0.6087 -
    Dec 30, 2025
    		 0.3500 0.6087 0.3500 0.6087 0.6087 8,676
    Dec 29, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 6,550
    Dec 26, 2025
    		 0.5800 0.5800 0.4100 0.4100 0.4100 2,292
    Dec 24, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Dec 23, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 100
    Dec 22, 2025
    		 0.4100 0.4100 0.4100 0.4100 0.4100 3,600
    Dec 19, 2025
    		 0.4101 0.4101 0.4101 0.4101 0.4101 -
    Dec 18, 2025
    		 0.4101 0.4101 0.4101 0.4101 0.4101 -
    Dec 17, 2025
    		 0.4101 0.4101 0.4101 0.4101 0.4101 -
    Dec 16, 2025
    		 0.4101 0.7500 0.4101 0.4101 0.4101 4,800
    Dec 15, 2025
    		 0.7499 0.7499 0.7499 0.7499 0.7499 -
    Dec 12, 2025
    		 0.4101 0.7499 0.4101 0.7499 0.7499 2,800
    Dec 11, 2025
    		 0.6900 0.6900 0.6900 0.6900 0.6900 4,950
    Dec 10, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Dec 9, 2025
    		 0.7000 0.7000 0.6500 0.7000 0.7000 44,111
    Dec 8, 2025
    		 0.6529 0.6900 0.6456 0.6900 0.6900 25,238
    Dec 5, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Dec 4, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Dec 3, 2025
    		 0.6500 0.7000 0.3000 0.3000 0.3000 6,039
    Dec 2, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Dec 1, 2025
    		 0.5700 0.6000 0.5700 0.6000 0.6000 19,173
    Nov 28, 2025
    		 0.5628 0.5800 0.3000 0.3850 0.3850 14,324
    Nov 26, 2025
    		 0.4000 0.5800 0.4000 0.5800 0.5800 19,196
    Nov 25, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 110
    Nov 24, 2025
    		 0.5550 0.5800 0.4000 0.4000 0.4000 11,811
    Nov 21, 2025
    		 0.6000 0.6000 0.6000 0.6000 0.6000 12,181
    Nov 20, 2025
    		 0.6000 0.6000 0.5878 0.6000 0.6000 3,052
    Nov 19, 2025
    		 0.6800 0.6800 0.4000 0.6000 0.6000 13,936
    Nov 18, 2025
    		 0.6000 0.6000 0.4000 0.5386 0.5386 20,855
    Nov 17, 2025
    		 0.6800 0.6800 0.6000 0.6000 0.6000 9,694
    Nov 14, 2025
    		 0.6000 0.6115 0.6000 0.6000 0.6000 63,426
    Nov 13, 2025
    		 0.6404 0.7300 0.6000 0.6000 0.6000 18,210
    Nov 12, 2025
    		 0.6614 0.6614 0.6200 0.6200 0.6200 2,430
    Nov 11, 2025
    		 0.6273 0.6335 0.6200 0.6335 0.6335 9,987
    Nov 10, 2025
    		 0.7000 0.7000 0.6000 0.6100 0.6100 5,200
    Nov 7, 2025
    		 0.5580 0.6200 0.5555 0.5555 0.5555 51,415
    Nov 6, 2025
    		 0.9200 0.9200 0.6222 0.6300 0.6300 117,232
    Nov 5, 2025
    		 0.7400 0.7400 0.6500 0.6500 0.6500 16,650
    Nov 4, 2025
    		 0.7008 0.7079 0.6322 0.6600 0.6600 21,433
    Nov 3, 2025
    		 0.7900 0.7900 0.6222 0.7500 0.7500 31,428

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: