Nasdaq - Delayed Quote
CAD
Manulife Global Unconstrained Bond Fund Advisor Series LSC (322120A4) (MKOSX)
7.03
-0.06
(-0.89%)
At close: 8:18:06 AM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
|
Oct 28, 2026
|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
|
Oct 26, 2026
|
7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
|
Oct 23, 2026
|
7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
|
Oct 22, 2026
|
7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
|
Oct 20, 2026
|
7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
|
Oct 19, 2026
|
7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
|
Oct 16, 2026
|
7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
|
Oct 15, 2026
|
7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
|
Oct 13, 2026
|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
|
Oct 8, 2026
|
7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
|
Oct 6, 2026
|
7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
|
Oct 2, 2026
|
7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
|
Sep 30, 2026
|
7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
|
Sep 29, 2026
|
7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
|
Sep 25, 2026
|
7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
|
Sep 23, 2026
|
7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
|
Sep 22, 2026
|
7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
|
Sep 21, 2026
|
7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
|
Sep 17, 2026
|
7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
|
Sep 16, 2026
|
7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
|
Sep 14, 2026
|
7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
|
Sep 11, 2026
|
7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
|
Sep 10, 2026
|
7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
|
Sep 9, 2026
|
7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
|
Sep 4, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Sep 3, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Sep 2, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Sep 1, 2026
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
|
Aug 28, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Aug 25, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Aug 24, 2026
|
7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
|
Aug 20, 2026
|
7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
|
Aug 17, 2026
|
7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
|
Aug 14, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Aug 13, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Aug 12, 2026
|
7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
|
Aug 10, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Aug 6, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Aug 5, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Jul 31, 2026
|
7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
|
Jul 29, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Jul 27, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Jul 24, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Jul 23, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Jul 22, 2026
|
7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
|
Jul 20, 2026
|
7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
|
Jul 17, 2026
|
7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
|
Jul 16, 2026
|
7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
|
Jul 15, 2026
|
7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
|
Jul 13, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Jul 10, 2026
|
7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
|
Jul 9, 2026
|
7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
|
Jul 7, 2026
|
7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
|
Jul 6, 2026
|
7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
|
Jul 2, 2026
|
7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
|
Jun 30, 2026
|
7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
|
Jun 26, 2026
|
7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
|
Jun 24, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Jun 22, 2026
|
7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
|
Jun 17, 2026
|
7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
|
Jun 15, 2026
|
7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
|
Jun 11, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Jun 9, 2026
|
7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
|
Jun 5, 2026
|
7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
|
Jun 4, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Jun 3, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Jun 2, 2026
|
7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
|
May 29, 2026
|
7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
|
May 28, 2026
|
7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
|
May 27, 2026
|
7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
|
May 20, 2026
|
7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
|
May 19, 2026
|
7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
|
May 15, 2026
|
7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
|
May 14, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
May 12, 2026
|
7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
|
May 8, 2026
|
7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
|
May 7, 2026
|
7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
|
May 6, 2026
|
7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
|
May 5, 2026
|
7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
|
May 1, 2026
|
7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
|
Apr 30, 2026
|
7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
|
Apr 29, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Apr 27, 2026
|
7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
|
Apr 24, 2026
|
7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
|
Apr 23, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Apr 21, 2026
|
7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
|
Apr 17, 2026
|
7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
|
Apr 16, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Apr 15, 2026
|
7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
|
Apr 13, 2026
|
7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
|
Apr 9, 2026
|
7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
|
Apr 8, 2026
|
7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
|
Apr 7, 2026
|
7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
|
Apr 1, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Mar 31, 2026
|
7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
|
Mar 27, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Mar 25, 2026
|
7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
|
Mar 23, 2026
|
7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
|
Mar 19, 2026
|
7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
|
Mar 18, 2026
|
7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
|
Mar 16, 2026
|
7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
|
Mar 12, 2026
|
7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
|
Mar 11, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Mar 10, 2026
|
7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
|
Mar 6, 2026
|
7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
|
Mar 3, 2026
|
7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
|
Mar 2, 2026
|
7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
|
Feb 26, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 24, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 23, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 20, 2026
|
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
|
Feb 19, 2026
|
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
|
Feb 17, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 13, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 12, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 11, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 10, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 9, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Feb 5, 2026
|
7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
|
Feb 4, 2026
|
7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
|
Feb 2, 2026
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
|
Jan 29, 2026
|
7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
