Yahoo
    TSXV - Delayed Quote CAD

    Prospect Prediction Markets Inc. (MKT.V)

    0.2500 0.0000 (0.00%)
    At close: November 6 at 10:48:25 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.2600 0.2600 0.2200 0.2500 0.2500 109,000
    Nov 5, 2026
    		 0.2700 0.2700 0.2200 0.2500 0.2500 162,400
    Nov 4, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 6,000
    Nov 3, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 109,000
    Nov 2, 2026
    		 0.2700 0.2800 0.2600 0.2600 0.2600 32,000
    Oct 30, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 168,200
    Oct 29, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 172,500
    Oct 28, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 130,000
    Oct 27, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 24,500
    Oct 26, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 11,000
    Oct 23, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 125,000
    Oct 22, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 64,000
    Oct 21, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 142,500
    Oct 20, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 138,300
    Oct 19, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 65,600
    Oct 16, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 60,500
    Oct 15, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 65,000
    Oct 14, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 216,100
    Oct 13, 2026
    		 0.3200 0.3300 0.3100 0.3300 0.3300 100,500
    Oct 9, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 685,000
    Oct 8, 2026
    		 0.2900 0.3100 0.2800 0.3100 0.3100 202,000
    Oct 7, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 3,500
    Oct 6, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 87,300
    Oct 5, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 31,000
    Oct 2, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 1,091,200
    Oct 1, 2026
    		 0.2900 0.3200 0.2900 0.3100 0.3100 514,000
    Sep 30, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 25,500
    Sep 29, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 79,000
    Sep 28, 2026
    		 0.3000 0.3500 0.2800 0.2900 0.2900 344,400
    Sep 25, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 21,000
    Sep 24, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 9,400
    Sep 23, 2026
    		 0.3000 0.3100 0.2800 0.2900 0.2900 41,000
    Sep 22, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 71,000
    Sep 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 1,100
    Sep 18, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 63,900
    Sep 17, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 11,100
    Sep 16, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 61,400
    Sep 15, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 11,600
    Sep 14, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 46,000
    Sep 11, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
    Sep 10, 2026
    		 0.3200 0.3400 0.3100 0.3300 0.3300 53,500
    Sep 9, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 216,500
    Sep 8, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 30,600
    Sep 4, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 148,200
    Sep 3, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 93,100
    Sep 2, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 35,500
    Sep 1, 2026
    		 0.3700 0.3700 0.3300 0.3700 0.3700 269,200
    Aug 31, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 29,400
    Aug 28, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 219,500
    Aug 27, 2026
    		 0.3700 0.3900 0.3600 0.3800 0.3800 212,000
    Aug 26, 2026
    		 0.3400 0.3600 0.3300 0.3600 0.3600 205,500
    Aug 25, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 121,700
    Aug 24, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 65,000
    Aug 21, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 92,500
    Aug 20, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 129,500
    Aug 19, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 34,000
    Aug 18, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 148,700
    Aug 17, 2026
    		 0.2700 0.2700 0.2300 0.2700 0.2700 359,500
    Aug 14, 2026
    		 0.2700 0.2700 0.2500 0.2700 0.2700 91,500
    Aug 13, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 23,000
    Aug 12, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 70,500
    Aug 11, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 126,400
    Aug 10, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 20,000
    Aug 7, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 99,000
    Aug 6, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 84,500
    Aug 5, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 116,200
    Aug 4, 2026
    		 0.2700 0.2700 0.2500 0.2700 0.2700 162,700
    Jul 31, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 23,500
    Jul 30, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 27,000
    Jul 29, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 60,100
    Jul 28, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 26,000
    Jul 27, 2026
    		 0.3000 0.3000 0.2700 0.2800 0.2800 126,000
    Jul 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 23, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 8,000
    Jul 22, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 81,000
    Jul 21, 2026
    		 0.3100 0.3100 0.2800 0.2900 0.2900 71,500
    Jul 20, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 4,000
    Jul 17, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 5,800
    Jul 16, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 285,500
    Jul 15, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 26,100
    Jul 14, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 36,100
    Jul 13, 2026
    		 0.3500 0.3500 0.3200 0.3400 0.3400 33,000
    Jul 10, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 46,000
    Jul 9, 2026
    		 0.3600 0.3600 0.3300 0.3500 0.3500 46,200
    Jul 8, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 53,000
    Jul 7, 2026
    		 0.4000 0.4300 0.3700 0.3700 0.3700 397,000
    Jul 6, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 47,000
    Jul 3, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 23,000
    Jul 2, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 31,500
    Jun 30, 2026
    		 0.3600 0.4100 0.3600 0.4000 0.4000 171,200
    Jun 29, 2026
    		 0.3800 0.3800 0.3300 0.3400 0.3400 172,600
    Jun 26, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 36,500
    Jun 25, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 175,500
    Jun 24, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 10,500
    Jun 23, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 108,000
    Jun 22, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 31,400
    Jun 19, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 31,900
    Jun 18, 2026
    		 0.4300 0.4300 0.3900 0.4200 0.4200 230,500
    Jun 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 31,900
    Jun 16, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 119,000
    Jun 15, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 100,600
    Jun 12, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 88,000
    Jun 11, 2026
    		 0.4100 0.4700 0.4100 0.4500 0.4500 210,600
    Jun 10, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 200,700
    Jun 9, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 117,500
    Jun 8, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 57,400
    Jun 5, 2026
    		 0.4400 0.4600 0.4400 0.4400 0.4400 71,000
    Jun 4, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 154,600
    Jun 3, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 38,200
    Jun 2, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 6,000
    Jun 1, 2026
    		 0.4700 0.4900 0.4700 0.4700 0.4700 76,300
    May 29, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 102,700
    May 28, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 39,000
    May 27, 2026
    		 0.4700 0.4700 0.4400 0.4700 0.4700 201,000
    May 26, 2026
    		 0.4700 0.4700 0.4200 0.4600 0.4600 118,000
    May 25, 2026
    		 0.4800 0.4900 0.4300 0.4800 0.4800 311,900
    May 22, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 348,600
    May 21, 2026
    		 0.3600 0.3900 0.3600 0.3800 0.3800 699,000
    May 20, 2026
    		 0.3500 0.3700 0.3400 0.3600 0.3600 152,700
    May 19, 2026
    		 0.3800 0.3800 0.3300 0.3500 0.3500 82,300
    May 15, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 101,500
    May 14, 2026
    		 0.3400 0.4100 0.3400 0.4000 0.4000 435,300
    May 13, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 106,400
    May 12, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 136,400
    May 11, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 179,000
    May 8, 2026
    		 0.3400 0.3700 0.3300 0.3400 0.3400 38,000
    May 7, 2026
    		 0.2800 0.3800 0.2800 0.3600 0.3600 212,000
    May 6, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 31,000
    May 5, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,000
    May 4, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,000
    May 1, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 55,100
    Apr 30, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 28,500
    Apr 29, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 32,000
    Apr 28, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 131,200
    Apr 27, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 6,600
    Apr 24, 2026
    		 0.2500 0.3000 0.2500 0.3000 0.3000 176,000
    Apr 23, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 62,800
    Apr 22, 2026
    		 0.2300 0.2400 0.2200 0.2400 0.2400 41,000
    Apr 21, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 2,500
    Apr 20, 2026
    		 0.2400 0.2400 0.2100 0.2200 0.2200 71,000
    Apr 17, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 14,500
    Apr 16, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 4,800
    Apr 15, 2026
    		 0.2400 0.2500 0.2100 0.2100 0.2100 164,100
    Apr 14, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 23,500
    Apr 13, 2026
    		 0.2700 0.2700 0.2300 0.2300 0.2300 53,500
    Apr 10, 2026
    		 0.2800 0.3000 0.2500 0.2500 0.2500 71,500
    Apr 9, 2026
    		 0.2400 0.2900 0.2400 0.2600 0.2600 48,000
    Apr 8, 2026
    		 0.2300 0.2400 0.2300 0.2300 0.2300 17,000
    Apr 7, 2026
    		 0.2800 0.2800 0.2300 0.2300 0.2300 113,500
    Apr 6, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 1,500
    Apr 2, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 9,000
    Apr 1, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 6,000
    Mar 31, 2026
    		 0.3600 0.3600 0.2700 0.2700 0.2700 199,000
    Mar 30, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 26,000
    Mar 27, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 14,100
    Mar 26, 2026
    		 0.3900 0.3900 0.3200 0.3200 0.3200 98,100
    Mar 25, 2026
    		 0.3000 0.3500 0.3000 0.3500 0.3500 45,000
    Mar 24, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 20,000
    Mar 23, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 49,500
    Mar 20, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 54,400
    Mar 19, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 19,900
    Mar 18, 2026
    		 0.3300 0.3300 0.2800 0.2800 0.2800 15,000
    Mar 17, 2026
    		 0.2600 0.3800 0.2600 0.3000 0.3000 194,000
    Mar 16, 2026
    		 0.3200 0.3200 0.2300 0.2600 0.2600 168,300
    Mar 13, 2026
    		 0.3800 0.3800 0.3400 0.3400 0.3400 75,700
    Mar 12, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 6,000
    Mar 11, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 2,000
    Mar 10, 2026
    		 0.3800 0.4000 0.3600 0.3600 0.3600 95,500
    Mar 9, 2026
    		 0.3800 0.3800 0.3500 0.3800 0.3800 18,400
    Mar 6, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 32,500
    Mar 5, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 61,800
    Mar 4, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Mar 3, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 73,500
    Mar 2, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 101,000
    Feb 27, 2026
    		 0.4600 0.4600 0.4400 0.4600 0.4600 67,000
    Feb 26, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 43,100
    Feb 25, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 500
    Feb 24, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 7,700
    Feb 23, 2026
    		 0.4400 0.5100 0.4400 0.4900 0.4900 79,600
    Feb 20, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 41,500
    Feb 19, 2026
    		 0.4500 0.4600 0.4100 0.4100 0.4100 66,400
    Feb 18, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 22,000
    Feb 17, 2026
    		 0.4400 0.4600 0.4300 0.4500 0.4500 23,900
    Feb 13, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 63,000
    Feb 12, 2026
    		 0.4700 0.4700 0.4100 0.4500 0.4500 16,600
    Feb 11, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 25,100
    Feb 10, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 12,500
    Feb 9, 2026
    		 0.4900 0.4900 0.4500 0.4700 0.4700 36,100
    Feb 6, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 3,200
    Feb 5, 2026
    		 0.5200 0.5200 0.4600 0.5000 0.5000 109,300
    Feb 4, 2026
    		 0.4500 0.5300 0.4500 0.5300 0.5300 232,000
    Feb 3, 2026
    		 0.4900 0.4900 0.4000 0.4200 0.4200 62,600
    Feb 2, 2026
    		 0.5000 0.5100 0.4800 0.4900 0.4900 123,700
    Jan 30, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 85,100
    Jan 29, 2026
    		 0.6400 0.6400 0.5300 0.5300 0.5300 266,700
    Jan 28, 2026
    		 0.6500 0.6900 0.6000 0.6200 0.6200 133,300
    Jan 27, 2026
    		 0.6800 0.7000 0.6200 0.6600 0.6600 186,800
    Jan 26, 2026
    		 0.7200 0.7500 0.6700 0.6700 0.6700 135,700
    Jan 23, 2026
    		 0.6600 0.7400 0.6500 0.7400 0.7400 125,700
    Jan 22, 2026
    		 0.6000 0.6700 0.6000 0.6700 0.6700 49,900
    Jan 21, 2026
    		 0.5900 0.6400 0.5900 0.6300 0.6300 121,900
    Jan 20, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 80,200
    Jan 19, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 7,000
    Jan 16, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 45,200
    Jan 15, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 50,600
    Jan 14, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 23,800
    Jan 13, 2026
    		 0.5800 0.6300 0.5500 0.6300 0.6300 133,100
    Jan 12, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 197,100
    Jan 9, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 53,500
    Jan 8, 2026
    		 0.5900 0.6000 0.5800 0.6000 0.6000 20,500
    Jan 7, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 74,000
    Jan 6, 2026
    		 0.6100 0.6100 0.5800 0.6100 0.6100 115,200
    Jan 5, 2026
    		 0.6300 0.6300 0.5800 0.6000 0.6000 379,400
    Jan 2, 2026
    		 0.6400 0.6500 0.6300 0.6400 0.6400 57,200
    Dec 31, 2025
    		 0.6400 0.6500 0.6000 0.6000 0.6000 43,200
    Dec 30, 2025
    		 0.7000 0.7000 0.6100 0.6400 0.6400 147,600
    Dec 29, 2025
    		 0.6000 0.7100 0.6000 0.6700 0.6700 258,000
    Dec 24, 2025
    		 0.6200 0.6300 0.6000 0.6200 0.6200 57,700
    Dec 23, 2025
    		 0.5300 0.6400 0.5300 0.6400 0.6400 171,400
    Dec 22, 2025
    		 0.4800 0.5400 0.4400 0.5300 0.5300 200,300
    Dec 19, 2025
    		 0.4100 0.4900 0.4100 0.4900 0.4900 307,200
    Dec 18, 2025
    		 0.3300 0.3700 0.3300 0.3700 0.3700 141,100
    Dec 17, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 62,600
    Dec 16, 2025
    		 0.3400 0.3400 0.3400 0.3400 0.3400 50,000
    Dec 15, 2025
    		 0.3300 0.3400 0.3300 0.3400 0.3400 48,500
    Dec 12, 2025
    		 0.3800 0.3800 0.3400 0.3400 0.3400 62,500
    Dec 11, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 17,000
    Dec 10, 2025
    		 0.3900 0.4000 0.3600 0.3900 0.3900 43,500
    Dec 9, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 45,100
    Dec 8, 2025
    		 0.3800 0.4000 0.3800 0.4000 0.4000 84,000
    Dec 5, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 75,000
    Dec 4, 2025
    		 0.3500 0.3700 0.3400 0.3700 0.3700 51,500
    Dec 3, 2025
    		 0.3500 0.3700 0.3100 0.3700 0.3700 99,000
    Dec 2, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Dec 1, 2025
    		 0.3800 0.3800 0.3200 0.3400 0.3400 159,000
    Nov 28, 2025
    		 0.3700 0.3800 0.3200 0.3800 0.3800 60,900
    Nov 27, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 39,300
    Nov 26, 2025
    		 0.4400 0.4400 0.4200 0.4300 0.4300 52,200
    Nov 25, 2025
    		 0.4000 0.4100 0.3800 0.4100 0.4100 83,000
    Nov 24, 2025
    		 0.5000 0.5000 0.4100 0.4200 0.4200 132,800
    Nov 21, 2025
    		 0.4300 0.4700 0.4000 0.4700 0.4700 127,200
    Nov 20, 2025
    		 0.2900 0.4300 0.2900 0.4300 0.4300 214,100
    Nov 19, 2025
    		 0.2600 0.2800 0.2500 0.2800 0.2800 191,200
    Nov 18, 2025
    		 0.2200 0.2700 0.2200 0.2700 0.2700 116,100
    Nov 17, 2025
    		 0.2400 0.2400 0.2100 0.2400 0.2400 85,800
    Nov 14, 2025
    		 0.2400 0.2400 0.2300 0.2400 0.2400 52,000
    Nov 13, 2025
    		 0.2400 0.2600 0.2400 0.2600 0.2600 181,400
    Nov 12, 2025
    		 0.2200 0.2500 0.2200 0.2400 0.2400 11,100
    Nov 11, 2025
    		 0.2500 0.2500 0.2200 0.2300 0.2300 181,800
    Nov 10, 2025
    		 0.1900 0.2500 0.1900 0.2500 0.2500 194,300
    Nov 7, 2025
    		 0.1900 0.2000 0.1900 0.2000 0.2000 187,000
    Nov 6, 2025
    		 0.1800 0.1800 0.1800 0.1800 0.1800 1,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: