Paris - Delayed Quote
EUR
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme (MLCMI.PA)
3.7200
0.0000
(0.00%)
As of September 17 at 12:07:22 PM GMT+2. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 30, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 29, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 28, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 27, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 26, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 23, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 22, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 21, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 20, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 19, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 16, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 15, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 14, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 13, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 12, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 9, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 8, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 7, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 6, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 5, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 2, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 1, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 30, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 29, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 28, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 25, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 24, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 23, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 22, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 21, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 18, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 17, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 358 |
|
Sep 16, 2026
|
3.7000 | 3.7000 | 3.3400 | 3.3400 | 3.3400 | 40 |
|
Sep 15, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 14, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 11, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 10, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 9, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 8, 2026
|
3.4200 | 3.7200 | 3.4200 | 3.7200 | 3.7200 | 347 |
|
Sep 7, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 927 |
|
Sep 4, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 3, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 2, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 1, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Aug 31, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Aug 28, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Aug 27, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 100 |
|
Aug 26, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 39 |
|
Aug 25, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1,198 |
|
Aug 24, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
|
Aug 21, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Aug 20, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Aug 19, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Aug 18, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Aug 17, 2026
|
3.2000 | 3.7400 | 3.2000 | 3.7400 | 3.7400 | 52 |
|
Aug 14, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 13, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 12, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 11, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 10, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 7, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 6, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 5, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 4, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Aug 3, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Jul 31, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Jul 30, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 19 |
|
Jul 29, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 74 |
|
Jul 28, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 27, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 24, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 23, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 22, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 21, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 20, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 17, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 16, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 35 |
|
Jul 15, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 14, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 13, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 10, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 9, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
|
Jul 8, 2026
|
3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 20 |
|
Jul 7, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jul 6, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jul 3, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jul 2, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jul 1, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jun 30, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jun 29, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jun 26, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jun 25, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jun 24, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jun 23, 2026
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
|
Jun 22, 2026
|
3.1200 | 3.6800 | 3.1200 | 3.6800 | 3.6800 | 2,655 |
|
Jun 19, 2026
|
3.7000 | 3.7000 | 3.6800 | 3.6800 | 3.6800 | 1,771 |
|
Jun 18, 2026
|
3.1000 | 3.7000 | 3.1000 | 3.7000 | 3.7000 | 1,735 |
|
Jun 17, 2026
|
3.0800 | 3.6800 | 3.0800 | 3.6800 | 3.6800 | 3,703 |
|
Jun 16, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 1,976 |
|
Jun 15, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Jun 12, 2026
|
3.3000 | 3.7600 | 3.3000 | 3.7600 | 3.7600 | 10 |
|
Jun 11, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3 |
|
Jun 10, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Jun 9, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Jun 8, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3 |
|
Jun 5, 2026
|
3.3000 | 3.7000 | 3.3000 | 3.7000 | 3.7000 | 9 |
|
Jun 4, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 4 |
|
Jun 3, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Jun 2, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Jun 1, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 29, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 28, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 27, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 26, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 25, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 22, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 21, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 20, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
May 19, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
|
May 18, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 999 |
|
May 15, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 14, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 13, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 12, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 11, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 8, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 7, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 6, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 5, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
May 4, 2026
|
3.1400 | 3.3600 | 3.1400 | 3.3600 | 3.3600 | 399 |
|
Apr 30, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 100 |
|
Apr 29, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
Apr 28, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 1 |
|
Apr 27, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 872 |
|
Apr 24, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
Apr 23, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 53 |
|
Apr 22, 2026
|
3.3600 | 3.3600 | 3.2600 | 3.2600 | 3.2600 | 15 |
|
Apr 21, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
Apr 20, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 183 |
|
Apr 17, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
Apr 16, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
|
Apr 15, 2026
|
3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 500 |
|
Apr 14, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Apr 13, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Apr 10, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Apr 9, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Apr 8, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Apr 7, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Apr 2, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Apr 1, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 31, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 30, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 27, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 26, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 25, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 24, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 23, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 20, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 19, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 18, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 17, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 16, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 13, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 12, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 11, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 10, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 9, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 6, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 5, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 4, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 3, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Mar 2, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Feb 27, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Feb 26, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Feb 25, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Feb 24, 2026
|
3.0800 | 3.5600 | 3.0800 | 3.5600 | 3.5600 | 75 |
|
Feb 23, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Feb 20, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Feb 19, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Feb 18, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3 |
|
Feb 17, 2026
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Feb 16, 2026
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Feb 13, 2026
|
3.0800 | 3.5800 | 3.0800 | 3.5800 | 3.5800 | 26 |
|
Feb 12, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Feb 11, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 430 |
|
Feb 10, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Feb 9, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Feb 6, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Feb 5, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Feb 4, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Feb 3, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Feb 2, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Jan 30, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Jan 29, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 5 |
|
Jan 28, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Jan 27, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Jan 26, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Jan 23, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Jan 22, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Jan 21, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 25 |
|
Jan 20, 2026
|
3.4600 | 3.4600 | 3.1400 | 3.1400 | 3.1400 | 812 |
|
Jan 19, 2026
|
3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 440 |
|
Jan 16, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 46 |
|
Jan 15, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Jan 14, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Jan 13, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Jan 12, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Jan 9, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Jan 8, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
|
Jan 7, 2026
|
3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 25 |
|
Jan 6, 2026
|
3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 167 |
|
Jan 5, 2026
|
3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 158 |
|
Jan 2, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Dec 31, 2025
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Dec 30, 2025
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Dec 29, 2025
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 1 |
|
Dec 24, 2025
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 2 |
|
Dec 23, 2025
|
3.5600 | 3.5600 | 3.1800 | 3.1800 | 3.1800 | 1,711 |
|
Dec 22, 2025
|
3.2600 | 3.6600 | 3.2600 | 3.6600 | 3.6600 | 133 |
|
Dec 19, 2025
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 1,149 |
|
Dec 18, 2025
|
3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 1,147 |
|
Dec 17, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 4 |
|
Dec 16, 2025
|
3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 1,086 |
|
Dec 15, 2025
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Dec 12, 2025
|
3.4000 | 3.7600 | 3.4000 | 3.7600 | 3.7600 | 106 |
|
Dec 11, 2025
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Dec 10, 2025
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 969 |
|
Dec 9, 2025
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 6 |
|
Dec 8, 2025
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 20 |
|
Dec 5, 2025
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Dec 4, 2025
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 564 |
|
Dec 3, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Dec 2, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Dec 1, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3 |
|
Nov 28, 2025
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Nov 27, 2025
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Nov 26, 2025
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Nov 25, 2025
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Nov 24, 2025
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Nov 21, 2025
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 16 |
|
Nov 20, 2025
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 971 |
|
Nov 19, 2025
|
3.5600 | 3.5600 | 3.5000 | 3.5000 | 3.5000 | 1,169 |
|
Nov 18, 2025
|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 139 |
|
Nov 17, 2025
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Nov 14, 2025
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 827 |
|
Nov 13, 2025
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Nov 12, 2025
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Nov 11, 2025
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 101 |
|
Nov 10, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Nov 7, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Nov 6, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Nov 5, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Nov 4, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Nov 3, 2025
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
