TSXV - Delayed Quote
CAD
Millennial Potash Corp. (MLP.V)
1.8600
-0.0100
(-0.53%)
At close: November 2 at 3:59:59 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.8800 | 1.8800 | 1.7800 | 1.8600 | 1.8600 | 231,949 |
|
Oct 30, 2026
|
1.8700 | 1.8800 | 1.8200 | 1.8700 | 1.8700 | 277,700 |
|
Oct 29, 2026
|
1.9500 | 1.9500 | 1.8800 | 1.9000 | 1.9000 | 104,300 |
|
Oct 28, 2026
|
1.9800 | 2.0200 | 1.9100 | 1.9500 | 1.9500 | 234,500 |
|
Oct 27, 2026
|
1.9100 | 2.0100 | 1.8800 | 1.9700 | 1.9700 | 173,900 |
|
Oct 26, 2026
|
1.8600 | 1.9000 | 1.8000 | 1.8900 | 1.8900 | 287,700 |
|
Oct 23, 2026
|
1.9100 | 1.9500 | 1.8600 | 1.8700 | 1.8700 | 288,200 |
|
Oct 22, 2026
|
1.9900 | 2.0500 | 1.8800 | 1.9100 | 1.9100 | 461,900 |
|
Oct 21, 2026
|
2.1100 | 2.1100 | 2.0100 | 2.0100 | 2.0100 | 150,200 |
|
Oct 20, 2026
|
2.3000 | 2.3100 | 2.0400 | 2.0600 | 2.0600 | 407,400 |
|
Oct 19, 2026
|
2.0600 | 2.2300 | 2.0200 | 2.2300 | 2.2300 | 211,800 |
|
Oct 16, 2026
|
2.0700 | 2.0700 | 1.9700 | 2.0100 | 2.0100 | 322,400 |
|
Oct 15, 2026
|
2.1700 | 2.1800 | 2.0000 | 2.0300 | 2.0300 | 380,900 |
|
Oct 14, 2026
|
1.9000 | 2.2200 | 1.8800 | 2.2000 | 2.2000 | 832,100 |
|
Oct 13, 2026
|
1.9900 | 1.9900 | 1.8800 | 1.9000 | 1.9000 | 271,700 |
|
Oct 9, 2026
|
2.1500 | 2.1600 | 1.9500 | 1.9900 | 1.9900 | 578,300 |
|
Oct 8, 2026
|
2.1300 | 2.1500 | 1.9700 | 2.0200 | 2.0200 | 376,100 |
|
Oct 7, 2026
|
2.2100 | 2.2100 | 2.0800 | 2.1400 | 2.1400 | 371,300 |
|
Oct 6, 2026
|
2.2300 | 2.2900 | 2.1900 | 2.2200 | 2.2200 | 202,000 |
|
Oct 5, 2026
|
2.3000 | 2.3000 | 2.1200 | 2.1900 | 2.1900 | 393,200 |
|
Oct 2, 2026
|
2.4300 | 2.4700 | 2.1800 | 2.2500 | 2.2500 | 454,700 |
|
Oct 1, 2026
|
2.3000 | 2.4300 | 2.2100 | 2.4100 | 2.4100 | 298,400 |
|
Sep 30, 2026
|
2.4000 | 2.4000 | 2.2700 | 2.3000 | 2.3000 | 164,000 |
|
Sep 29, 2026
|
2.3700 | 2.4200 | 2.3300 | 2.3800 | 2.3800 | 169,300 |
|
Sep 28, 2026
|
2.4500 | 2.4500 | 2.3500 | 2.3600 | 2.3600 | 199,600 |
|
Sep 25, 2026
|
2.4400 | 2.5200 | 2.3800 | 2.4700 | 2.4700 | 219,100 |
|
Sep 24, 2026
|
2.5000 | 2.5000 | 2.3600 | 2.4200 | 2.4200 | 313,100 |
|
Sep 23, 2026
|
2.6700 | 2.6700 | 2.5400 | 2.5600 | 2.5600 | 182,200 |
|
Sep 22, 2026
|
2.4200 | 2.6800 | 2.4200 | 2.6800 | 2.6800 | 348,000 |
|
Sep 21, 2026
|
2.5000 | 2.5000 | 2.3200 | 2.4100 | 2.4100 | 354,300 |
|
Sep 18, 2026
|
2.5600 | 2.5800 | 2.4000 | 2.5000 | 2.5000 | 175,700 |
|
Sep 17, 2026
|
2.4500 | 2.5800 | 2.4500 | 2.5200 | 2.5200 | 195,700 |
|
Sep 16, 2026
|
2.4900 | 2.5500 | 2.4100 | 2.4300 | 2.4300 | 168,200 |
|
Sep 15, 2026
|
2.5000 | 2.5500 | 2.4700 | 2.5000 | 2.5000 | 157,800 |
|
Sep 14, 2026
|
2.5800 | 2.6000 | 2.4700 | 2.5400 | 2.5400 | 160,500 |
|
Sep 11, 2026
|
2.6200 | 2.6300 | 2.5300 | 2.5700 | 2.5700 | 173,700 |
|
Sep 10, 2026
|
2.7000 | 2.7200 | 2.6000 | 2.6000 | 2.6000 | 173,800 |
|
Sep 9, 2026
|
2.7800 | 2.8600 | 2.7200 | 2.7500 | 2.7500 | 262,900 |
|
Sep 8, 2026
|
2.6400 | 2.8300 | 2.6400 | 2.8300 | 2.8300 | 329,700 |
|
Sep 4, 2026
|
2.9600 | 2.9600 | 2.6800 | 2.6800 | 2.6800 | 722,700 |
|
Sep 3, 2026
|
3.1600 | 3.1600 | 2.9400 | 2.9600 | 2.9600 | 360,500 |
|
Sep 2, 2026
|
2.8800 | 3.1500 | 2.8800 | 3.1100 | 3.1100 | 415,800 |
|
Sep 1, 2026
|
2.9000 | 2.9500 | 2.8400 | 2.9300 | 2.9300 | 256,800 |
|
Aug 31, 2026
|
2.8700 | 2.9400 | 2.7900 | 2.9100 | 2.9100 | 155,400 |
|
Aug 28, 2026
|
2.8800 | 2.9600 | 2.7800 | 2.8600 | 2.8600 | 296,600 |
|
Aug 27, 2026
|
2.9300 | 2.9500 | 2.8100 | 2.8900 | 2.8900 | 254,100 |
|
Aug 26, 2026
|
2.8100 | 2.9200 | 2.8100 | 2.8800 | 2.8800 | 268,800 |
|
Aug 25, 2026
|
2.7500 | 2.8200 | 2.6900 | 2.7700 | 2.7700 | 108,400 |
|
Aug 24, 2026
|
2.8400 | 2.8600 | 2.6700 | 2.7600 | 2.7600 | 308,800 |
|
Aug 21, 2026
|
2.8200 | 2.8900 | 2.6000 | 2.8800 | 2.8800 | 488,300 |
|
Aug 20, 2026
|
2.7500 | 2.8900 | 2.7300 | 2.8200 | 2.8200 | 229,300 |
|
Aug 19, 2026
|
2.7800 | 2.8200 | 2.7200 | 2.7500 | 2.7500 | 173,100 |
|
Aug 18, 2026
|
2.6500 | 2.8100 | 2.6500 | 2.7600 | 2.7600 | 286,500 |
|
Aug 17, 2026
|
2.7900 | 2.8300 | 2.6200 | 2.6600 | 2.6600 | 353,900 |
|
Aug 14, 2026
|
2.6000 | 2.7900 | 2.5800 | 2.7500 | 2.7500 | 412,200 |
|
Aug 13, 2026
|
2.4200 | 2.6200 | 2.4200 | 2.6000 | 2.6000 | 339,500 |
|
Aug 12, 2026
|
2.2900 | 2.4600 | 2.2300 | 2.4500 | 2.4500 | 351,700 |
|
Aug 11, 2026
|
2.2800 | 2.2800 | 2.2000 | 2.2400 | 2.2400 | 122,900 |
|
Aug 10, 2026
|
2.3000 | 2.3500 | 2.2000 | 2.2800 | 2.2800 | 421,200 |
|
Aug 7, 2026
|
2.3700 | 2.4500 | 2.3600 | 2.4200 | 2.4200 | 250,000 |
|
Aug 6, 2026
|
2.1600 | 2.4300 | 2.1300 | 2.3900 | 2.3900 | 267,100 |
|
Aug 5, 2026
|
2.2000 | 2.2500 | 2.0800 | 2.1700 | 2.1700 | 377,300 |
|
Aug 4, 2026
|
2.1800 | 2.2300 | 2.0900 | 2.2000 | 2.2000 | 90,700 |
|
Jul 31, 2026
|
2.1900 | 2.2550 | 2.1100 | 2.1800 | 2.1800 | 67,100 |
|
Jul 30, 2026
|
2.1800 | 2.2600 | 2.1400 | 2.1700 | 2.1700 | 156,000 |
|
Jul 29, 2026
|
2.1500 | 2.1500 | 2.0500 | 2.1100 | 2.1100 | 104,600 |
|
Jul 28, 2026
|
2.2800 | 2.2800 | 2.0900 | 2.1600 | 2.1600 | 206,700 |
|
Jul 27, 2026
|
2.4400 | 2.4400 | 2.1500 | 2.3000 | 2.3000 | 261,300 |
|
Jul 24, 2026
|
2.3600 | 2.4400 | 2.3400 | 2.4100 | 2.4100 | 306,700 |
|
Jul 23, 2026
|
2.2700 | 2.4700 | 2.2700 | 2.4300 | 2.4300 | 265,000 |
|
Jul 22, 2026
|
2.3000 | 2.3600 | 2.2300 | 2.2700 | 2.2700 | 167,200 |
|
Jul 21, 2026
|
2.0700 | 2.3400 | 2.0700 | 2.3100 | 2.3100 | 327,900 |
|
Jul 20, 2026
|
2.0500 | 2.0500 | 1.9900 | 2.0300 | 2.0300 | 117,200 |
|
Jul 17, 2026
|
1.9800 | 2.0400 | 1.9600 | 2.0400 | 2.0400 | 95,700 |
|
Jul 16, 2026
|
2.0500 | 2.0500 | 1.9800 | 2.0300 | 2.0300 | 142,100 |
|
Jul 15, 2026
|
2.0200 | 2.0700 | 1.9500 | 2.0700 | 2.0700 | 157,600 |
|
Jul 14, 2026
|
1.9900 | 2.0500 | 1.9500 | 2.0100 | 2.0100 | 218,300 |
|
Jul 13, 2026
|
2.0000 | 2.0500 | 1.9400 | 2.0100 | 2.0100 | 250,400 |
|
Jul 10, 2026
|
2.0000 | 2.0200 | 1.9400 | 1.9800 | 1.9800 | 131,500 |
|
Jul 9, 2026
|
2.1500 | 2.1500 | 1.9400 | 1.9800 | 1.9800 | 429,300 |
|
Jul 8, 2026
|
1.9800 | 2.2500 | 1.9500 | 2.1800 | 2.1800 | 537,600 |
|
Jul 7, 2026
|
2.0200 | 2.0400 | 1.9500 | 2.0400 | 2.0400 | 126,500 |
|
Jul 6, 2026
|
2.1000 | 2.1000 | 1.9900 | 2.0100 | 2.0100 | 239,300 |
|
Jul 3, 2026
|
1.9900 | 2.0800 | 1.9800 | 2.0800 | 2.0800 | 212,000 |
|
Jul 2, 2026
|
1.8700 | 1.9700 | 1.8700 | 1.9700 | 1.9700 | 376,800 |
|
Jun 30, 2026
|
1.8700 | 1.8900 | 1.8300 | 1.8500 | 1.8500 | 161,700 |
|
Jun 29, 2026
|
1.8700 | 1.8800 | 1.7900 | 1.8800 | 1.8800 | 159,700 |
|
Jun 26, 2026
|
1.8600 | 1.9100 | 1.8100 | 1.8500 | 1.8500 | 295,000 |
|
Jun 25, 2026
|
1.7900 | 1.9500 | 1.7300 | 1.8800 | 1.8800 | 417,400 |
|
Jun 24, 2026
|
1.8200 | 1.8600 | 1.7300 | 1.7700 | 1.7700 | 463,200 |
|
Jun 23, 2026
|
1.9100 | 1.9200 | 1.8200 | 1.8200 | 1.8200 | 360,400 |
|
Jun 22, 2026
|
1.9500 | 2.0000 | 1.8500 | 1.9900 | 1.9900 | 247,300 |
|
Jun 19, 2026
|
1.8600 | 2.0200 | 1.8500 | 1.9500 | 1.9500 | 189,700 |
|
Jun 18, 2026
|
1.9000 | 1.9300 | 1.8200 | 1.8600 | 1.8600 | 278,600 |
|
Jun 17, 2026
|
1.9800 | 2.0000 | 1.9000 | 1.9400 | 1.9400 | 242,400 |
|
Jun 16, 2026
|
2.0500 | 2.0500 | 1.9400 | 1.9400 | 1.9400 | 118,800 |
|
Jun 15, 2026
|
2.0100 | 2.0900 | 1.9800 | 2.0200 | 2.0200 | 201,700 |
|
Jun 12, 2026
|
1.9200 | 1.9800 | 1.8900 | 1.9600 | 1.9600 | 151,500 |
|
Jun 11, 2026
|
1.8800 | 1.9200 | 1.8300 | 1.9100 | 1.9100 | 213,300 |
|
Jun 10, 2026
|
1.8500 | 1.9200 | 1.7800 | 1.8700 | 1.8700 | 276,100 |
|
Jun 9, 2026
|
1.9800 | 1.9800 | 1.8000 | 1.8800 | 1.8800 | 425,800 |
|
Jun 8, 2026
|
2.0100 | 2.0200 | 1.8700 | 1.9200 | 1.9200 | 668,500 |
|
Jun 5, 2026
|
2.2300 | 2.2300 | 1.9500 | 1.9700 | 1.9700 | 826,600 |
|
Jun 4, 2026
|
2.2000 | 2.2500 | 2.1500 | 2.2300 | 2.2300 | 217,500 |
|
Jun 3, 2026
|
2.2900 | 2.3000 | 2.1600 | 2.2100 | 2.2100 | 291,400 |
|
Jun 2, 2026
|
2.2000 | 2.3500 | 2.2000 | 2.3200 | 2.3200 | 210,900 |
|
Jun 1, 2026
|
2.2500 | 2.2900 | 2.1300 | 2.2300 | 2.2300 | 290,100 |
|
May 29, 2026
|
2.2600 | 2.2700 | 2.1700 | 2.2300 | 2.2300 | 185,100 |
|
May 28, 2026
|
2.1300 | 2.2600 | 2.0600 | 2.2500 | 2.2500 | 230,800 |
|
May 27, 2026
|
2.2400 | 2.2400 | 2.0700 | 2.0800 | 2.0800 | 154,900 |
|
May 26, 2026
|
2.1800 | 2.3000 | 2.1100 | 2.2500 | 2.2500 | 270,600 |
|
May 25, 2026
|
2.1400 | 2.2000 | 2.1300 | 2.1600 | 2.1600 | 121,300 |
|
May 22, 2026
|
2.2600 | 2.2600 | 2.1000 | 2.1000 | 2.1000 | 370,000 |
|
May 21, 2026
|
2.1900 | 2.3500 | 2.1400 | 2.2700 | 2.2700 | 459,400 |
|
May 20, 2026
|
2.1400 | 2.2200 | 2.0200 | 2.1900 | 2.1900 | 600,400 |
|
May 19, 2026
|
2.2700 | 2.2800 | 2.0700 | 2.1300 | 2.1300 | 594,900 |
|
May 15, 2026
|
2.4500 | 2.4500 | 2.3000 | 2.3500 | 2.3500 | 393,600 |
|
May 14, 2026
|
2.6000 | 2.6000 | 2.4500 | 2.4500 | 2.4500 | 261,000 |
|
May 13, 2026
|
2.7000 | 2.8200 | 2.5600 | 2.6100 | 2.6100 | 742,500 |
|
May 12, 2026
|
2.4900 | 2.6500 | 2.3600 | 2.6500 | 2.6500 | 749,000 |
|
May 11, 2026
|
2.1600 | 2.4100 | 2.1500 | 2.3900 | 2.3900 | 622,000 |
|
May 8, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.1200 | 2.1200 | 196,200 |
|
May 7, 2026
|
2.1900 | 2.1900 | 2.0300 | 2.0700 | 2.0700 | 414,500 |
|
May 6, 2026
|
2.2200 | 2.2900 | 2.1600 | 2.1900 | 2.1900 | 257,400 |
|
May 5, 2026
|
2.2000 | 2.2700 | 2.1600 | 2.2300 | 2.2300 | 434,700 |
|
May 4, 2026
|
2.2500 | 2.3300 | 2.1200 | 2.1500 | 2.1500 | 573,800 |
|
May 1, 2026
|
2.3000 | 2.3300 | 2.2150 | 2.2200 | 2.2200 | 241,600 |
|
Apr 30, 2026
|
1.8400 | 2.4400 | 1.8300 | 2.3100 | 2.3100 | 1,282,300 |
|
Apr 29, 2026
|
1.9000 | 1.9200 | 1.7700 | 1.8000 | 1.8000 | 175,300 |
|
Apr 28, 2026
|
1.9500 | 1.9600 | 1.8500 | 1.9100 | 1.9100 | 298,500 |
|
Apr 27, 2026
|
1.8600 | 2.0100 | 1.8600 | 1.9700 | 1.9700 | 371,300 |
|
Apr 24, 2026
|
1.7300 | 1.9500 | 1.7300 | 1.8600 | 1.8600 | 480,100 |
|
Apr 23, 2026
|
1.8800 | 1.8800 | 1.7300 | 1.7300 | 1.7300 | 259,900 |
|
Apr 22, 2026
|
1.8500 | 1.9300 | 1.8100 | 1.8300 | 1.8300 | 87,800 |
|
Apr 21, 2026
|
1.9200 | 1.9500 | 1.8000 | 1.8200 | 1.8200 | 297,000 |
|
Apr 20, 2026
|
1.9000 | 1.9400 | 1.8600 | 1.8600 | 1.8600 | 281,900 |
|
Apr 17, 2026
|
2.0900 | 2.1800 | 1.8800 | 1.9200 | 1.9200 | 688,900 |
|
Apr 16, 2026
|
2.1200 | 2.1500 | 2.0400 | 2.0900 | 2.0900 | 210,000 |
|
Apr 15, 2026
|
2.1000 | 2.2000 | 2.0600 | 2.1200 | 2.1200 | 290,700 |
|
Apr 14, 2026
|
2.0700 | 2.1100 | 1.9400 | 2.0900 | 2.0900 | 598,900 |
|
Apr 13, 2026
|
2.1800 | 2.2200 | 2.0100 | 2.0200 | 2.0200 | 348,600 |
|
Apr 10, 2026
|
2.1200 | 2.2300 | 2.0600 | 2.1400 | 2.1400 | 608,500 |
|
Apr 9, 2026
|
2.0500 | 2.1500 | 1.9800 | 2.1500 | 2.1500 | 224,500 |
|
Apr 8, 2026
|
2.1100 | 2.2200 | 1.9800 | 1.9900 | 1.9900 | 753,400 |
|
Apr 7, 2026
|
1.8700 | 2.0300 | 1.8300 | 1.9700 | 1.9700 | 905,900 |
|
Apr 6, 2026
|
2.0100 | 2.0400 | 1.8400 | 1.9000 | 1.9000 | 322,800 |
|
Apr 2, 2026
|
2.0000 | 2.0300 | 1.9100 | 2.0000 | 2.0000 | 446,400 |
|
Apr 1, 2026
|
2.1300 | 2.1300 | 1.9200 | 2.0800 | 2.0800 | 778,100 |
|
Mar 31, 2026
|
1.9100 | 2.0900 | 1.8800 | 2.0400 | 2.0400 | 914,800 |
|
Mar 30, 2026
|
1.7500 | 1.9500 | 1.6600 | 1.8800 | 1.8800 | 740,000 |
|
Mar 27, 2026
|
1.7500 | 1.7700 | 1.6400 | 1.7300 | 1.7300 | 1,520,900 |
|
Mar 26, 2026
|
1.9400 | 2.0450 | 1.7400 | 1.7800 | 1.7800 | 1,244,000 |
|
Mar 25, 2026
|
1.9000 | 2.0000 | 1.8700 | 1.9500 | 1.9500 | 618,800 |
|
Mar 24, 2026
|
1.9800 | 2.0500 | 1.8900 | 1.9200 | 1.9200 | 571,500 |
|
Mar 23, 2026
|
1.9000 | 2.0500 | 1.8300 | 1.9400 | 1.9400 | 1,427,200 |
|
Mar 20, 2026
|
2.0700 | 2.0700 | 1.7400 | 1.9200 | 1.9200 | 1,124,000 |
|
Mar 19, 2026
|
2.0800 | 2.0900 | 1.9100 | 2.0400 | 2.0400 | 401,700 |
|
Mar 18, 2026
|
2.3900 | 2.4000 | 2.0000 | 2.0700 | 2.0700 | 1,265,000 |
|
Mar 17, 2026
|
2.3300 | 2.4400 | 2.2200 | 2.3400 | 2.3400 | 697,700 |
|
Mar 16, 2026
|
2.6400 | 2.6400 | 2.3100 | 2.3600 | 2.3600 | 828,800 |
|
Mar 13, 2026
|
3.0200 | 3.1000 | 2.4400 | 2.5650 | 2.5650 | 882,500 |
|
Mar 12, 2026
|
3.1200 | 3.1900 | 2.9900 | 3.0100 | 3.0100 | 580,100 |
|
Mar 11, 2026
|
3.0500 | 3.1900 | 2.9200 | 3.1200 | 3.1200 | 404,000 |
|
Mar 10, 2026
|
3.0000 | 3.0500 | 2.8700 | 3.0200 | 3.0200 | 609,000 |
|
Mar 9, 2026
|
2.9900 | 3.0000 | 2.8000 | 2.9900 | 2.9900 | 471,900 |
|
Mar 6, 2026
|
2.5600 | 3.0600 | 2.5600 | 3.0000 | 3.0000 | 1,202,200 |
|
Mar 5, 2026
|
2.7800 | 2.8300 | 2.6200 | 2.6600 | 2.6600 | 456,800 |
|
Mar 4, 2026
|
2.7000 | 2.9000 | 2.6400 | 2.7800 | 2.7800 | 555,700 |
|
Mar 3, 2026
|
2.5000 | 2.6500 | 2.4300 | 2.6000 | 2.6000 | 339,600 |
|
Mar 2, 2026
|
2.4900 | 2.6800 | 2.4250 | 2.6200 | 2.6200 | 374,700 |
|
Feb 27, 2026
|
2.5700 | 2.5800 | 2.4600 | 2.5800 | 2.5800 | 302,200 |
|
Feb 26, 2026
|
2.6400 | 2.6400 | 2.5500 | 2.6000 | 2.6000 | 155,100 |
|
Feb 25, 2026
|
2.6700 | 2.7000 | 2.6000 | 2.6200 | 2.6200 | 199,000 |
|
Feb 24, 2026
|
2.5800 | 2.7000 | 2.5350 | 2.6500 | 2.6500 | 319,200 |
|
Feb 23, 2026
|
2.6800 | 2.7000 | 2.5300 | 2.6000 | 2.6000 | 347,100 |
|
Feb 20, 2026
|
2.6900 | 2.7300 | 2.6100 | 2.6800 | 2.6800 | 242,100 |
|
Feb 19, 2026
|
2.5800 | 2.6900 | 2.5000 | 2.6900 | 2.6900 | 446,700 |
|
Feb 18, 2026
|
2.6000 | 2.6700 | 2.5300 | 2.5500 | 2.5500 | 329,800 |
|
Feb 17, 2026
|
2.5400 | 2.6000 | 2.4500 | 2.5700 | 2.5700 | 242,900 |
|
Feb 13, 2026
|
2.6300 | 2.6300 | 2.5300 | 2.5400 | 2.5400 | 280,200 |
|
Feb 12, 2026
|
2.7700 | 2.7700 | 2.5700 | 2.6000 | 2.6000 | 454,600 |
|
Feb 11, 2026
|
2.8900 | 2.9200 | 2.7200 | 2.7700 | 2.7700 | 552,900 |
|
Feb 10, 2026
|
2.8000 | 2.9000 | 2.7000 | 2.8450 | 2.8450 | 640,100 |
|
Feb 9, 2026
|
2.7000 | 2.8000 | 2.6800 | 2.7500 | 2.7500 | 324,400 |
|
Feb 6, 2026
|
2.6100 | 2.7300 | 2.6000 | 2.6900 | 2.6900 | 273,100 |
|
Feb 5, 2026
|
2.6700 | 2.7100 | 2.5700 | 2.5900 | 2.5900 | 439,800 |
|
Feb 4, 2026
|
2.7100 | 2.7800 | 2.6000 | 2.7400 | 2.7400 | 458,800 |
|
Feb 3, 2026
|
2.7500 | 2.8400 | 2.6500 | 2.7400 | 2.7400 | 520,500 |
|
Feb 2, 2026
|
2.7400 | 2.7700 | 2.6500 | 2.7400 | 2.7400 | 405,200 |
|
Jan 30, 2026
|
2.9100 | 2.9400 | 2.6600 | 2.7400 | 2.7400 | 909,000 |
|
Jan 29, 2026
|
3.0000 | 3.0200 | 2.8200 | 3.0100 | 3.0100 | 549,800 |
|
Jan 28, 2026
|
2.9100 | 2.9500 | 2.7500 | 2.9100 | 2.9100 | 628,400 |
|
Jan 27, 2026
|
2.9500 | 2.9600 | 2.8600 | 2.9000 | 2.9000 | 101,800 |
|
Jan 26, 2026
|
2.8000 | 3.0300 | 2.7900 | 2.9100 | 2.9100 | 982,200 |
|
Jan 23, 2026
|
2.8500 | 2.8600 | 2.7600 | 2.8000 | 2.8000 | 418,200 |
|
Jan 22, 2026
|
2.9800 | 2.9800 | 2.7900 | 2.8200 | 2.8200 | 1,056,100 |
|
Jan 21, 2026
|
3.1400 | 3.1400 | 2.9100 | 2.9800 | 2.9800 | 401,300 |
|
Jan 20, 2026
|
3.0000 | 3.0600 | 2.9200 | 3.0000 | 3.0000 | 713,200 |
|
Jan 19, 2026
|
3.0500 | 3.0900 | 2.8800 | 2.9400 | 2.9400 | 1,286,500 |
|
Jan 16, 2026
|
3.4500 | 3.4500 | 3.2200 | 3.3300 | 3.3300 | 207,100 |
|
Jan 15, 2026
|
3.6000 | 3.6100 | 3.3700 | 3.3800 | 3.3800 | 337,600 |
|
Jan 14, 2026
|
3.0200 | 3.6000 | 2.9100 | 3.4600 | 3.4600 | 947,800 |
|
Jan 13, 2026
|
3.1100 | 3.1700 | 2.9900 | 3.0100 | 3.0100 | 317,100 |
|
Jan 12, 2026
|
3.0100 | 3.3100 | 3.0100 | 3.1800 | 3.1800 | 377,100 |
|
Jan 9, 2026
|
3.0000 | 3.1000 | 2.9700 | 2.9850 | 2.9850 | 206,000 |
|
Jan 8, 2026
|
3.1200 | 3.1200 | 2.9900 | 3.0000 | 3.0000 | 360,600 |
|
Jan 7, 2026
|
3.1200 | 3.1600 | 3.0200 | 3.1300 | 3.1300 | 267,000 |
|
Jan 6, 2026
|
3.3300 | 3.3300 | 3.0800 | 3.1400 | 3.1400 | 240,100 |
|
Jan 5, 2026
|
3.2900 | 3.4300 | 3.1900 | 3.2800 | 3.2800 | 529,400 |
|
Jan 2, 2026
|
3.4900 | 3.4900 | 3.1600 | 3.3000 | 3.3000 | 345,800 |
|
Dec 31, 2025
|
3.4000 | 3.4300 | 3.3500 | 3.3600 | 3.3600 | 209,700 |
|
Dec 30, 2025
|
3.5900 | 3.6500 | 3.4000 | 3.4100 | 3.4100 | 437,800 |
|
Dec 29, 2025
|
3.7000 | 3.7000 | 3.5200 | 3.5800 | 3.5800 | 265,400 |
|
Dec 24, 2025
|
3.7900 | 3.7900 | 3.6800 | 3.7500 | 3.7500 | 34,600 |
|
Dec 23, 2025
|
3.7100 | 3.8500 | 3.7000 | 3.7500 | 3.7500 | 242,500 |
|
Dec 22, 2025
|
3.9800 | 3.9800 | 3.8600 | 3.8900 | 3.8900 | 231,000 |
|
Dec 19, 2025
|
3.6000 | 3.9400 | 3.5700 | 3.8500 | 3.8500 | 615,600 |
|
Dec 18, 2025
|
3.5100 | 3.6800 | 3.3600 | 3.6800 | 3.6800 | 384,700 |
|
Dec 17, 2025
|
3.4200 | 3.5900 | 3.3900 | 3.4300 | 3.4300 | 595,600 |
|
Dec 16, 2025
|
3.5100 | 3.6500 | 3.3400 | 3.4700 | 3.4700 | 429,200 |
|
Dec 15, 2025
|
3.6300 | 3.6800 | 3.1900 | 3.4300 | 3.4300 | 703,900 |
|
Dec 12, 2025
|
3.5600 | 3.7200 | 3.3950 | 3.6600 | 3.6600 | 349,400 |
|
Dec 11, 2025
|
3.5900 | 3.6900 | 3.4700 | 3.5600 | 3.5600 | 240,000 |
|
Dec 10, 2025
|
3.1800 | 3.4600 | 3.1800 | 3.4500 | 3.4500 | 360,500 |
|
Dec 9, 2025
|
3.1500 | 3.3600 | 3.1500 | 3.1800 | 3.1800 | 349,200 |
|
Dec 8, 2025
|
3.4700 | 3.4700 | 3.1850 | 3.2100 | 3.2100 | 355,500 |
|
Dec 5, 2025
|
3.5100 | 3.6300 | 3.3000 | 3.4000 | 3.4000 | 444,000 |
|
Dec 4, 2025
|
3.7500 | 3.7500 | 3.5100 | 3.5100 | 3.5100 | 282,100 |
|
Dec 3, 2025
|
3.7300 | 3.8800 | 3.6400 | 3.6600 | 3.6600 | 699,000 |
|
Dec 2, 2025
|
3.7000 | 3.8000 | 3.6300 | 3.7500 | 3.7500 | 383,000 |
|
Dec 1, 2025
|
3.5000 | 3.7800 | 3.3800 | 3.7000 | 3.7000 | 571,300 |
|
Nov 28, 2025
|
3.4000 | 3.5800 | 3.3800 | 3.4500 | 3.4500 | 738,100 |
|
Nov 27, 2025
|
3.3000 | 3.4400 | 3.2800 | 3.3800 | 3.3800 | 144,300 |
|
Nov 26, 2025
|
3.3300 | 3.4500 | 3.2150 | 3.4000 | 3.4000 | 454,500 |
|
Nov 25, 2025
|
3.1600 | 3.2800 | 3.0000 | 3.2700 | 3.2700 | 274,800 |
|
Nov 24, 2025
|
3.0900 | 3.1900 | 3.0500 | 3.1100 | 3.1100 | 182,000 |
|
Nov 21, 2025
|
2.9300 | 3.1900 | 2.8100 | 3.0900 | 3.0900 | 478,100 |
|
Nov 20, 2025
|
3.1900 | 3.2000 | 2.8600 | 2.9700 | 2.9700 | 568,600 |
|
Nov 19, 2025
|
2.9900 | 3.2000 | 2.9300 | 3.1500 | 3.1500 | 630,500 |
|
Nov 18, 2025
|
2.7500 | 3.0400 | 2.6300 | 2.9900 | 2.9900 | 629,600 |
|
Nov 17, 2025
|
2.7000 | 3.0400 | 2.6700 | 2.9200 | 2.9200 | 1,117,900 |
|
Nov 14, 2025
|
2.2800 | 2.5600 | 2.2050 | 2.4200 | 2.4200 | 344,200 |
|
Nov 13, 2025
|
2.6300 | 2.6300 | 2.3900 | 2.4500 | 2.4500 | 606,700 |
|
Nov 12, 2025
|
2.6300 | 2.7000 | 2.5500 | 2.6300 | 2.6300 | 141,500 |
|
Nov 11, 2025
|
2.7300 | 2.7700 | 2.6300 | 2.6700 | 2.6700 | 152,700 |
|
Nov 10, 2025
|
2.8500 | 2.8900 | 2.7250 | 2.8000 | 2.8000 | 267,400 |
|
Nov 7, 2025
|
2.6200 | 2.8800 | 2.5500 | 2.8000 | 2.8000 | 349,400 |
|
Nov 6, 2025
|
2.8600 | 2.8900 | 2.6100 | 2.6700 | 2.6700 | 449,400 |
|
Nov 5, 2025
|
2.5300 | 2.8800 | 2.4400 | 2.8700 | 2.8700 | 881,800 |
|
Nov 4, 2025
|
2.6000 | 2.6000 | 2.3600 | 2.5200 | 2.5200 | 517,000 |
|
Nov 3, 2025
|
2.8600 | 2.8600 | 2.5900 | 2.6100 | 2.6100 | 333,900 |
