Cboe US - Nasdaq Real Time Price
USD
Neos Mlp & Energy Infrastructure High Income ETF (MLPI)
53.91
-0.06
(-0.10%)
At close: October 30 at 4:00:00 PM EDT
53.35
-0.56
(-1.04%)
After hours: October 30 at 7:31:36 PM EDT
Trade MLPI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
53.95
54.36
53.75
53.91
53.91
280,900
Oct 29, 2026
53.20
54.15
53.14
53.97
53.97
265,400
Oct 28, 2026
53.22
53.38
52.79
52.98
52.98
246,300
Oct 27, 2026
52.60
53.03
52.60
52.83
52.83
286,900
Oct 26, 2026
52.32
52.90
52.19
52.80
52.80
284,900
Oct 23, 2026
51.88
52.73
51.81
52.50
52.50
331,200
Oct 22, 2026
52.35
52.35
50.71
51.72
51.72
218,200
Oct 21, 2026
0.602
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
51.91
52.45
51.84
52.16
52.16
214,000
Oct 20, 2026
52.54
52.68
52.18
52.65
52.05
299,000
Oct 19, 2026
52.57
52.75
52.17
52.25
51.65
233,900
Oct 16, 2026
51.60
52.71
51.60
52.66
52.06
218,600
Oct 15, 2026
52.34
52.38
50.88
51.43
50.84
437,500
Oct 14, 2026
53.25
53.25
52.27
52.30
51.70
190,900
Oct 13, 2026
52.82
53.13
52.50
53.12
52.51
234,900
Oct 12, 2026
52.43
52.63
52.31
52.56
51.96
191,200
Oct 9, 2026
52.00
52.47
51.91
52.08
51.48
365,400
Oct 8, 2026
51.99
52.30
51.72
52.29
51.69
298,300
Oct 7, 2026
51.96
51.96
51.23
51.29
50.70
448,000
Oct 6, 2026
51.50
52.17
51.23
52.17
51.57
470,600
Oct 5, 2026
51.21
51.88
51.00
51.61
51.02
754,500
Oct 2, 2026
50.37
51.23
50.21
51.17
50.58
347,600
Oct 1, 2026
50.25
50.88
49.92
50.66
50.08
336,400
Sep 30, 2026
50.86
51.06
50.13
50.21
49.64
336,200
Sep 29, 2026
50.85
51.00
50.20
50.45
49.87
554,000
Sep 28, 2026
51.40
51.44
50.81
50.91
50.33
471,600
Sep 25, 2026
51.66
51.80
50.76
51.10
50.52
708,400
Sep 24, 2026
52.31
52.35
51.84
51.93
51.34
370,500
Sep 23, 2026
52.32
52.72
51.72
52.09
51.49
456,000
Sep 22, 2026
52.48
52.98
52.12
52.13
51.53
412,400
Sep 21, 2026
52.80
53.12
52.57
52.73
52.13
407,000
Sep 18, 2026
52.97
53.55
52.81
52.81
52.21
351,300
Sep 17, 2026
52.53
53.10
52.28
52.85
52.25
327,200
Sep 16, 2026
0.628
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
52.87
53.18
52.26
52.48
51.88
396,700
Sep 15, 2026
53.84
54.01
53.34
53.46
52.23
343,900
Sep 14, 2026
54.48
54.49
53.63
53.81
52.57
386,900
Sep 11, 2026
54.10
54.47
53.81
53.99
52.75
334,600
Sep 10, 2026
54.97
55.00
54.13
54.15
52.90
295,600
Sep 9, 2026
54.98
55.25
54.52
54.69
53.43
249,300
Sep 8, 2026
54.70
55.02
54.21
54.93
53.66
355,500
Sep 4, 2026
54.41
54.64
54.13
54.63
53.37
351,300
Sep 3, 2026
55.00
55.00
54.53
54.63
53.37
268,100
Sep 2, 2026
54.86
54.94
54.35
54.89
53.62
304,700
Sep 1, 2026
55.21
55.45
54.55
54.94
53.67
353,500
Aug 31, 2026
54.71
54.95
54.35
54.94
53.67
329,600
Aug 28, 2026
54.55
54.56
54.17
54.28
53.03
291,400
Aug 27, 2026
54.53
54.61
53.82
54.46
53.20
287,900
Aug 26, 2026
53.62
54.60
53.47
54.41
53.16
267,500
Aug 25, 2026
53.50
54.05
53.42
53.78
52.54
271,500
Aug 24, 2026
53.71
54.03
53.44
53.85
52.61
332,900
Aug 21, 2026
54.43
54.67
53.75
53.86
52.62
427,300
Aug 20, 2026
54.59
54.83
54.01
54.30
53.05
425,900
Aug 19, 2026
0.64
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
55.13
55.21
54.00
54.29
53.04
534,100
Aug 18, 2026
55.17
55.69
55.17
55.65
53.74
392,200
Aug 17, 2026
55.15
55.27
54.77
54.99
53.10
506,900
Aug 14, 2026
54.31
55.22
54.29
55.02
53.13
370,700
Aug 13, 2026
54.07
54.60
54.00
54.33
52.47
258,300
Aug 12, 2026
53.73
54.58
53.67
54.36
52.50
323,900
Aug 11, 2026
53.88
54.28
53.83
54.15
52.29
324,100
Aug 10, 2026
53.25
53.87
53.20
53.83
51.98
418,000
Aug 7, 2026
53.30
53.56
52.92
52.92
51.11
381,800
Aug 6, 2026
53.54
53.79
53.18
53.40
51.57
234,000
Aug 5, 2026
53.57
53.60
52.77
52.90
51.09
464,700
Aug 4, 2026
53.79
53.90
53.02
53.56
51.72
660,200
Aug 3, 2026
54.20
54.34
53.73
54.20
52.34
449,100
Jul 31, 2026
54.50
54.53
54.08
54.35
52.49
385,100
Jul 30, 2026
53.90
54.39
53.65
54.39
52.53
291,200
Jul 29, 2026
54.46
54.55
53.77
53.90
52.05
280,100
Jul 28, 2026
54.40
54.40
53.61
53.73
51.89
522,700
Jul 27, 2026
54.99
55.25
54.31
54.49
52.62
701,700
Jul 24, 2026
55.78
56.18
55.55
55.55
53.65
448,500
Jul 23, 2026
55.99
56.10
55.42
55.76
53.85
317,500
Jul 22, 2026
0.683
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
55.32
55.63
55.10
55.47
53.57
272,300
Jul 21, 2026
56.00
56.18
55.50
55.86
53.29
415,600
Jul 20, 2026
56.21
56.75
56.00
56.29
53.70
623,600
Jul 17, 2026
56.66
56.71
56.00
56.25
53.66
379,000
Jul 16, 2026
56.20
56.50
55.94
56.42
53.82
311,000
Jul 15, 2026
56.50
56.59
55.95
56.18
53.59
344,500
Jul 14, 2026
56.27
56.50
56.11
56.49
53.89
278,400
Jul 13, 2026
56.22
56.27
55.69
56.13
53.54
502,500
Jul 10, 2026
55.88
55.88
55.20
55.48
52.92
226,800
Jul 9, 2026
55.82
56.22
55.75
55.77
53.20
282,400
Jul 8, 2026
56.20
56.32
55.66
56.18
53.59
370,800
Jul 7, 2026
55.41
56.01
55.04
55.85
53.28
381,100
Jul 6, 2026
54.96
55.46
54.75
54.77
52.25
559,700
Jul 2, 2026
54.42
55.05
54.37
55.05
52.51
260,900
Jul 1, 2026
54.76
55.00
54.25
54.37
51.86
326,000
Jun 30, 2026
55.49
55.76
54.98
55.02
52.48
310,100
Jun 29, 2026
56.18
56.35
55.32
55.44
52.88
370,400
Jun 26, 2026
55.82
56.26
55.63
56.07
53.49
177,900
Jun 25, 2026
55.00
56.15
54.95
55.85
53.28
194,300
Jun 24, 2026
55.40
55.43
54.87
55.34
52.79
221,300
Jun 23, 2026
54.95
55.78
54.55
55.70
53.13
221,700
Jun 22, 2026
54.27
55.15
54.16
55.10
52.56
271,500
Jun 18, 2026
54.34
54.40
53.40
54.27
51.77
337,300
Jun 17, 2026
54.50
54.75
54.21
54.35
51.85
280,300
Jun 16, 2026
0.658
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
54.60
55.08
54.39
54.52
52.01
415,000
Jun 15, 2026
55.66
55.80
55.01
55.61
52.42
610,600
Jun 12, 2026
55.69
56.58
55.33
56.16
52.94
257,000
Jun 11, 2026
56.07
56.40
55.69
55.69
52.49
392,400
Jun 10, 2026
55.55
56.20
55.47
55.94
52.73
279,200
Jun 9, 2026
55.25
55.45
54.81
55.26
52.09
269,800
Jun 8, 2026
55.93
55.96
55.25
55.25
52.08
393,800
Jun 5, 2026
55.78
56.00
55.43
55.80
52.60
329,800
Jun 4, 2026
55.29
56.00
55.09
55.94
52.73
177,600
Jun 3, 2026
55.75
56.06
55.41
55.41
52.23
314,300
Jun 2, 2026
54.72
55.49
54.65
55.39
52.21
301,900
Jun 1, 2026
55.00
55.15
54.53
54.53
51.40
462,000
May 29, 2026
55.53
55.53
54.49
54.52
51.39
481,900
May 28, 2026
56.16
56.22
55.35
55.42
52.24
241,400
May 27, 2026
56.30
56.44
55.80
55.87
52.66
331,800
May 26, 2026
57.27
57.54
56.80
56.81
53.55
442,700
May 22, 2026
57.40
57.70
57.15
57.62
54.31
253,500
May 21, 2026
57.46
57.72
57.22
57.50
54.20
222,300
May 20, 2026
0.704
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
57.38
57.90
57.10
57.26
53.97
259,600
May 19, 2026
57.98
58.47
57.70
58.30
54.29
495,300
May 18, 2026
57.86
58.18
57.56
58.13
54.13
582,500
May 15, 2026
57.91
57.92
57.51
57.85
53.87
311,600
May 14, 2026
56.90
57.70
56.87
57.70
53.73
205,800
May 13, 2026
56.43
56.97
56.14
56.84
52.93
245,500
May 12, 2026
56.60
56.80
56.22
56.70
52.80
309,400
May 11, 2026
55.78
56.39
55.55
56.32
52.45
308,800
May 8, 2026
55.81
55.92
55.32
55.56
51.74
256,200
May 7, 2026
55.75
55.84
55.00
55.68
51.85
354,100
May 6, 2026
57.40
57.40
56.15
56.53
52.64
641,000
May 5, 2026
57.71
58.07
57.60
57.75
53.78
208,200
May 4, 2026
57.48
57.95
57.11
57.90
53.92
327,800
May 1, 2026
57.46
57.70
56.83
57.59
53.63
254,300
Apr 30, 2026
56.01
57.71
55.89
57.68
53.71
297,600
Apr 29, 2026
56.22
56.38
55.90
56.38
52.50
228,700
Apr 28, 2026
55.31
55.92
55.16
55.79
51.95
213,300
Apr 27, 2026
55.00
55.38
54.60
54.97
51.19
271,500
Apr 24, 2026
54.50
54.81
54.30
54.78
51.01
468,500
Apr 23, 2026
54.41
54.79
54.28
54.77
51.00
322,500
Apr 22, 2026
0.667
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
54.24
54.48
54.13
54.44
50.70
248,400
Apr 21, 2026
54.86
55.14
54.38
54.65
50.27
430,300
Apr 20, 2026
55.00
55.20
54.63
54.84
50.45
572,600
Apr 17, 2026
54.75
55.23
53.82
54.72
50.34
556,100
Apr 16, 2026
54.84
55.24
54.63
54.94
50.54
223,100
Apr 15, 2026
55.00
55.02
54.63
54.80
50.41
255,200
Apr 14, 2026
55.43
55.43
54.55
55.05
50.64
361,800
Apr 13, 2026
56.49
56.60
55.25
55.53
51.08
331,600
Apr 10, 2026
56.22
56.25
55.63
56.13
51.63
182,600
Apr 9, 2026
56.53
57.10
55.96
56.15
51.65
181,300
Apr 8, 2026
55.11
56.43
54.67
56.29
51.78
453,700
Apr 7, 2026
56.46
57.20
56.30
56.85
52.29
383,700
Apr 6, 2026
56.13
56.52
55.88
56.46
51.94
246,500
Apr 2, 2026
56.55
56.55
55.80
56.19
51.69
404,500
Apr 1, 2026
56.23
56.27
54.93
55.69
51.23
675,400
Mar 31, 2026
57.00
57.10
55.91
56.63
52.09
334,300
Mar 30, 2026
57.59
57.81
56.66
56.86
52.30
350,800
Mar 27, 2026
57.24
57.78
57.14
57.25
52.66
509,000
Mar 26, 2026
57.04
57.42
56.85
57.31
52.72
372,400
Mar 25, 2026
56.60
56.95
56.45
56.93
52.37
181,400
Mar 24, 2026
56.57
57.30
56.39
56.96
52.40
284,600
Mar 23, 2026
55.34
56.49
55.03
56.35
51.83
302,900
Mar 20, 2026
56.14
56.56
55.65
55.78
51.31
372,900
Mar 19, 2026
55.20
56.38
55.19
56.11
51.61
352,600
Mar 18, 2026
0.68
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
55.32
55.38
54.86
55.20
50.78
226,400
Mar 17, 2026
56.09
56.39
55.77
55.94
50.83
350,300
Mar 16, 2026
55.82
56.01
55.38
55.92
50.81
448,100
Mar 13, 2026
55.78
56.11
55.39
55.89
50.79
323,500
Mar 12, 2026
56.09
56.38
55.57
55.75
50.66
307,800
Mar 11, 2026
55.62
56.02
55.38
55.85
50.75
297,400
Mar 10, 2026
55.90
56.14
55.58
55.72
50.63
334,700
Mar 9, 2026
56.34
56.34
55.60
55.78
50.69
383,200
Mar 6, 2026
56.35
56.35
55.57
56.13
51.00
265,200
Mar 5, 2026
56.53
56.55
55.70
56.12
51.00
304,200
Mar 4, 2026
56.03
56.48
55.65
56.41
51.26
240,400
Mar 3, 2026
57.00
57.00
55.65
56.35
51.20
334,900
Mar 2, 2026
56.48
56.80
55.68
56.57
51.40
374,200
Feb 27, 2026
55.52
55.78
55.25
55.57
50.50
309,400
Feb 26, 2026
54.81
55.65
54.50
55.48
50.41
219,300
Feb 25, 2026
54.95
55.02
54.35
54.97
49.95
285,600
Feb 24, 2026
55.06
55.06
54.45
54.90
49.89
399,700
Feb 23, 2026
55.04
55.49
54.84
55.19
50.15
395,500
Feb 20, 2026
54.72
55.10
54.45
55.01
49.99
386,400
Feb 19, 2026
54.67
54.96
54.53
54.84
49.83
290,600
Feb 18, 2026
0.638
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
54.75
54.94
54.21
54.45
49.48
326,400
Feb 17, 2026
55.58
55.58
54.60
55.08
49.47
396,500
Feb 13, 2026
54.71
55.62
54.59
55.49
49.84
345,600
Feb 12, 2026
54.76
55.18
54.55
54.78
49.20
350,600
Feb 11, 2026
54.20
54.91
54.01
54.81
49.23
262,200
Feb 10, 2026
54.07
54.22
53.90
54.04
48.54
211,000
Feb 9, 2026
53.61
53.99
53.23
53.99
48.49
284,200
Feb 6, 2026
52.83
53.54
52.79
53.41
47.97
352,200
Feb 5, 2026
52.40
52.76
52.10
52.69
47.33
199,300
Feb 4, 2026
52.72
52.84
52.08
52.69
47.32
259,800
Feb 3, 2026
52.05
52.74
51.75
52.71
47.34
173,300
Feb 2, 2026
52.19
52.23
51.58
52.04
46.74
310,800
Jan 30, 2026
52.14
52.64
51.98
52.40
47.06
224,300
Jan 29, 2026
52.62
52.62
52.02
52.23
46.91
193,700
Jan 28, 2026
51.68
52.06
51.40
52.03
46.73
150,800
Jan 27, 2026
51.59
51.78
51.32
51.48
46.24
194,800
Jan 26, 2026
52.13
52.13
51.03
51.37
46.14
257,600
Jan 23, 2026
51.42
51.66
51.32
51.46
46.22
153,200
Jan 22, 2026
50.66
51.39
50.54
51.19
45.98
121,100
Jan 21, 2026
0.661
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
50.79
50.94
50.37
50.64
45.48
240,400
Jan 20, 2026
51.48
51.72
50.71
50.82
45.05
284,500
Jan 16, 2026
50.32
51.06
50.16
50.95
45.17
159,700
Jan 15, 2026
50.72
50.72
50.06
50.15
44.46
169,000
Jan 14, 2026
50.25
50.69
50.01
50.32
44.61
258,200
Jan 13, 2026
49.95
50.16
49.51
50.00
44.32
143,200
Jan 12, 2026
49.80
49.80
49.34
49.55
43.93
198,100
Jan 9, 2026
50.18
50.18
49.35
49.51
43.89
184,900
Jan 8, 2026
49.65
49.88
49.40
49.64
44.01
176,100
Jan 7, 2026
49.77
49.77
49.22
49.31
43.71
214,300
Jan 6, 2026
50.78
50.78
49.15
49.42
43.81
297,800
Jan 5, 2026
51.44
51.44
49.39
50.27
44.56
278,300
Jan 2, 2026
50.60
50.74
49.86
50.53
44.79
189,000
Dec 31, 2025
50.70
50.70
50.01
50.11
44.42
210,700
Dec 30, 2025
50.80
50.80
50.13
50.30
44.59
243,900
Dec 29, 2025
50.35
50.35
50.02
50.19
44.50
203,600
Dec 26, 2025
50.56
50.63
49.95
50.02
44.34
116,600
Dec 24, 2025
0.652
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
50.55
52.44
50.01
50.10
44.41
63,100
Dec 23, 2025
50.73
50.78
50.28
50.72
44.38
41,300
Dec 22, 2025
50.56
50.56
50.00
50.30
44.02
45,200
Dec 19, 2025
50.12
50.23
49.87
49.87
43.64
49,300
Dec 18, 2025
49.93
50.25
49.79
49.83
43.61
49,900
