Yahoo
    NYSE American - Delayed Quote USD

    Milestone Scientific Inc. (MLSS)

    0.3046 -0.0104 (-3.30%)
    At close: October 30 at 4:00:00 PM EDT
    0.3061 +0.0015 (+0.49%)
    After hours: October 30 at 5:05:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 42,000
    Oct 29, 2026
    		 0.3200 0.3300 0.3000 0.3200 0.3200 263,500
    Oct 28, 2026
    		 0.3100 0.3300 0.2900 0.3200 0.3200 194,000
    Oct 27, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 42,200
    Oct 26, 2026
    		 0.3000 0.3300 0.2900 0.3000 0.3000 111,000
    Oct 23, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 48,800
    Oct 22, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 150,700
    Oct 21, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 129,100
    Oct 20, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 95,600
    Oct 19, 2026
    		 0.3200 0.3500 0.3200 0.3300 0.3300 10,800
    Oct 16, 2026
    		 0.3300 0.3600 0.3200 0.3300 0.3300 43,600
    Oct 15, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 47,300
    Oct 14, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 79,600
    Oct 13, 2026
    		 0.3400 0.3500 0.3200 0.3400 0.3400 40,100
    Oct 12, 2026
    		 0.3400 0.3500 0.3000 0.3500 0.3500 138,600
    Oct 9, 2026
    		 0.3600 0.3800 0.3500 0.3500 0.3500 57,500
    Oct 8, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 68,600
    Oct 7, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 38,400
    Oct 6, 2026
    		 0.3600 0.3900 0.3500 0.3700 0.3700 122,400
    Oct 5, 2026
    		 0.3700 0.4000 0.3500 0.3600 0.3600 277,400
    Oct 2, 2026
    		 0.4000 0.4200 0.3600 0.3800 0.3800 332,600
    Oct 1, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 14,100
    Sep 30, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 19,000
    Sep 29, 2026
    		 0.4100 0.4200 0.3900 0.4100 0.4100 180,100
    Sep 28, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 37,600
    Sep 25, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 16,800
    Sep 24, 2026
    		 0.3900 0.4300 0.3900 0.4100 0.4100 42,500
    Sep 23, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 24,800
    Sep 22, 2026
    		 0.4100 0.4300 0.4000 0.4000 0.4000 138,300
    Sep 21, 2026
    		 0.3900 0.4400 0.3900 0.3900 0.3900 122,500
    Sep 18, 2026
    		 0.4300 0.4500 0.4100 0.4100 0.4100 98,300
    Sep 17, 2026
    		 0.3900 0.4500 0.3900 0.4200 0.4200 87,300
    Sep 16, 2026
    		 0.4200 0.4300 0.4000 0.4000 0.4000 77,900
    Sep 15, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 90,000
    Sep 14, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 18,900
    Sep 11, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 38,700
    Sep 10, 2026
    		 0.4000 0.4500 0.4000 0.4300 0.4300 141,800
    Sep 9, 2026
    		 0.4500 0.4600 0.4000 0.4200 0.4200 110,700
    Sep 8, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 81,900
    Sep 4, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 37,800
    Sep 3, 2026
    		 0.4500 0.4900 0.4500 0.4700 0.4700 44,100
    Sep 2, 2026
    		 0.4700 0.4900 0.4600 0.4600 0.4600 87,600
    Sep 1, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 69,300
    Aug 31, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 27,100
    Aug 28, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 29,100
    Aug 27, 2026
    		 0.5400 0.5400 0.4900 0.5100 0.5100 140,700
    Aug 26, 2026
    		 0.5000 0.5400 0.4800 0.5400 0.5400 330,500
    Aug 25, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 55,100
    Aug 24, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 21,200
    Aug 21, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 91,000
    Aug 20, 2026
    		 0.4700 0.4800 0.4400 0.4700 0.4700 42,900
    Aug 19, 2026
    		 0.4800 0.5000 0.4600 0.4700 0.4700 77,500
    Aug 18, 2026
    		 0.4900 0.5000 0.4600 0.4900 0.4900 131,700
    Aug 17, 2026
    		 0.4900 0.4900 0.4600 0.4900 0.4900 423,500
    Aug 14, 2026
    		 0.4800 0.5200 0.4500 0.5000 0.5000 365,100
    Aug 13, 2026
    		 0.5300 0.5800 0.5200 0.5500 0.5500 783,100
    Aug 12, 2026
    		 0.4800 0.5400 0.4800 0.5300 0.5300 286,300
    Aug 11, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 119,800
    Aug 10, 2026
    		 0.4500 0.4800 0.4400 0.4800 0.4800 130,800
    Aug 7, 2026
    		 0.4700 0.4900 0.4600 0.4800 0.4800 130,800
    Aug 6, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 40,200
    Aug 5, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 54,000
    Aug 4, 2026
    		 0.4500 0.4800 0.4200 0.4600 0.4600 243,800
    Aug 3, 2026
    		 0.4000 0.4700 0.4000 0.4400 0.4400 434,000
    Jul 31, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 125,300
    Jul 30, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 41,500
    Jul 29, 2026
    		 0.4200 0.4200 0.3800 0.3800 0.3800 48,700
    Jul 28, 2026
    		 0.4000 0.4300 0.3800 0.4300 0.4300 135,200
    Jul 27, 2026
    		 0.4000 0.4200 0.3700 0.4000 0.4000 145,400
    Jul 24, 2026
    		 0.4200 0.4300 0.3900 0.3900 0.3900 104,100
    Jul 23, 2026
    		 0.4100 0.4300 0.4000 0.4000 0.4000 36,400
    Jul 22, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 375,200
    Jul 21, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 20,700
    Jul 20, 2026
    		 0.4500 0.4500 0.4100 0.4300 0.4300 56,000
    Jul 17, 2026
    		 0.4300 0.4400 0.3900 0.4400 0.4400 142,300
    Jul 16, 2026
    		 0.4100 0.4500 0.4100 0.4200 0.4200 122,100
    Jul 15, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 138,200
    Jul 14, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 89,000
    Jul 13, 2026
    		 0.3800 0.4000 0.3600 0.3900 0.3900 82,600
    Jul 10, 2026
    		 0.3600 0.3900 0.3500 0.3800 0.3800 155,500
    Jul 9, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 244,100
    Jul 8, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 20,400
    Jul 7, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 32,100
    Jul 6, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 108,600
    Jul 2, 2026
    		 0.3500 0.3600 0.3300 0.3400 0.3400 145,600
    Jul 1, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 251,800
    Jun 30, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 48,100
    Jun 29, 2026
    		 0.3100 0.3300 0.2900 0.3200 0.3200 300,600
    Jun 26, 2026
    		 0.3100 0.3400 0.3000 0.3200 0.3200 190,400
    Jun 25, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 185,300
    Jun 24, 2026
    		 0.3000 0.3100 0.2900 0.3100 0.3100 155,900
    Jun 23, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 871,200
    Jun 22, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 260,400
    Jun 18, 2026
    		 0.3400 0.3900 0.3400 0.3700 0.3700 414,200
    Jun 17, 2026
    		 0.3400 0.3700 0.3400 0.3400 0.3400 74,400
    Jun 16, 2026
    		 0.3400 0.3600 0.3300 0.3400 0.3400 248,800
    Jun 15, 2026
    		 0.3800 0.3800 0.3400 0.3400 0.3400 101,400
    Jun 12, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 95,400
    Jun 11, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 66,500
    Jun 10, 2026
    		 0.3700 0.4000 0.3600 0.3900 0.3900 247,900
    Jun 9, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 272,500
    Jun 8, 2026
    		 0.4300 0.4300 0.3500 0.3800 0.3800 253,500
    Jun 5, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 137,700
    Jun 4, 2026
    		 0.3900 0.4400 0.3800 0.4300 0.4300 228,100
    Jun 3, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 70,600
    Jun 2, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 173,200
    Jun 1, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 86,500
    May 29, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 95,000
    May 28, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 104,900
    May 27, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 168,600
    May 26, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 163,900
    May 22, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 154,100
    May 21, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 86,900
    May 20, 2026
    		 0.3400 0.4100 0.3400 0.4000 0.4000 794,000
    May 19, 2026
    		 0.3300 0.3500 0.3100 0.3500 0.3500 287,200
    May 18, 2026
    		 0.3300 0.3300 0.3100 0.3300 0.3300 254,700
    May 15, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 294,000
    May 14, 2026
    		 0.3600 0.3700 0.3300 0.3400 0.3400 719,900
    May 13, 2026
    		 0.3400 0.3900 0.3400 0.3500 0.3500 573,100
    May 12, 2026
    		 0.3700 0.3900 0.3500 0.3500 0.3500 615,600
    May 11, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 821,200
    May 8, 2026
    		 0.4700 0.4700 0.4300 0.4600 0.4600 399,800
    May 7, 2026
    		 0.4100 0.4800 0.4100 0.4700 0.4700 1,202,100
    May 6, 2026
    		 0.4000 0.4200 0.3800 0.4000 0.4000 1,019,700
    May 5, 2026
    		 0.3600 0.4000 0.3500 0.4000 0.4000 911,400
    May 4, 2026
    		 0.3300 0.3600 0.3200 0.3500 0.3500 574,200
    May 1, 2026
    		 0.3100 0.3400 0.3000 0.3400 0.3400 577,200
    Apr 30, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 296,900
    Apr 29, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 434,400
    Apr 28, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 511,600
    Apr 27, 2026
    		 0.3200 0.3500 0.3100 0.3400 0.3400 562,800
    Apr 24, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 207,900
    Apr 23, 2026
    		 0.3300 0.3400 0.3100 0.3200 0.3200 711,300
    Apr 22, 2026
    		 0.3100 0.3400 0.3100 0.3400 0.3400 1,349,300
    Apr 21, 2026
    		 0.2900 0.3200 0.2800 0.3200 0.3200 3,778,400
    Apr 20, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 1,852,700
    Apr 17, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 1,720,600
    Apr 16, 2026
    		 0.2700 0.2700 0.2500 0.2700 0.2700 3,700,900
    Apr 15, 2026
    		 0.2800 0.3000 0.2700 0.2700 0.2700 90,293,400
    Apr 14, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 11,093,400
    Apr 13, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 269,100
    Apr 10, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 401,600
    Apr 9, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 83,200
    Apr 8, 2026
    		 0.2800 0.3000 0.2700 0.2700 0.2700 478,000
    Apr 7, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 67,600
    Apr 6, 2026
    		 0.2700 0.3000 0.2700 0.2900 0.2900 151,300
    Apr 2, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 108,800
    Apr 1, 2026
    		 0.2800 0.3100 0.2800 0.3000 0.3000 396,600
    Mar 31, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 197,400
    Mar 30, 2026
    		 0.2700 0.3100 0.2600 0.3000 0.3000 229,700
    Mar 27, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 159,400
    Mar 26, 2026
    		 0.2900 0.3000 0.2600 0.2800 0.2800 220,400
    Mar 25, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 150,900
    Mar 24, 2026
    		 0.2900 0.3300 0.2800 0.2900 0.2900 1,244,200
    Mar 23, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 386,200
    Mar 20, 2026
    		 0.3000 0.3000 0.2500 0.2500 0.2500 314,700
    Mar 19, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 21,900
    Mar 18, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 84,200
    Mar 17, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 42,700
    Mar 16, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 29,100
    Mar 13, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 86,800
    Mar 12, 2026
    		 0.3000 0.3000 0.2700 0.2900 0.2900 61,000
    Mar 11, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 44,900
    Mar 10, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 33,700
    Mar 9, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 28,600
    Mar 6, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 31,700
    Mar 5, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 31,100
    Mar 4, 2026
    		 0.3000 0.3000 0.2600 0.2900 0.2900 306,400
    Mar 3, 2026
    		 0.2500 0.3000 0.2400 0.2800 0.2800 201,300
    Mar 2, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 76,400
    Feb 27, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 39,200
    Feb 26, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 51,100
    Feb 25, 2026
    		 0.2600 0.2800 0.2500 0.2600 0.2600 222,700
    Feb 24, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 99,800
    Feb 23, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 110,900
    Feb 20, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 76,400
    Feb 19, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 66,000
    Feb 18, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 47,000
    Feb 17, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 35,100
    Feb 13, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 119,300
    Feb 12, 2026
    		 0.2600 0.2900 0.2500 0.2600 0.2600 200,700
    Feb 11, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 177,000
    Feb 10, 2026
    		 0.2700 0.2900 0.2600 0.2600 0.2600 450,000
    Feb 9, 2026
    		 0.2600 0.2800 0.2500 0.2700 0.2700 359,600
    Feb 6, 2026
    		 0.2700 0.2900 0.2600 0.2600 0.2600 202,100
    Feb 5, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 179,000
    Feb 4, 2026
    		 0.2700 0.2900 0.2400 0.2500 0.2500 132,900
    Feb 3, 2026
    		 0.2700 0.2700 0.2500 0.2700 0.2700 112,400
    Feb 2, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 296,800
    Jan 30, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 41,700
    Jan 29, 2026
    		 0.2900 0.3000 0.2600 0.3000 0.3000 510,600
    Jan 28, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 40,600
    Jan 27, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 26,800
    Jan 26, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 141,200
    Jan 23, 2026
    		 0.2800 0.3000 0.2700 0.3000 0.3000 248,200
    Jan 22, 2026
    		 0.2600 0.2800 0.2200 0.2800 0.2800 927,300
    Jan 21, 2026
    		 0.2900 0.3000 0.2600 0.2700 0.2700 648,000
    Jan 20, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 382,800
    Jan 16, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 198,600
    Jan 15, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 146,100
    Jan 14, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 403,300
    Jan 13, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 232,300
    Jan 12, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 222,200
    Jan 9, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 104,700
    Jan 8, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 262,200
    Jan 7, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 834,900
    Jan 6, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 236,500
    Jan 5, 2026
    		 0.3000 0.3100 0.2800 0.3000 0.3000 568,600
    Jan 2, 2026
    		 0.2900 0.2900 0.2700 0.2900 0.2900 380,100
    Dec 31, 2025
    		 0.2700 0.3100 0.2700 0.2700 0.2700 1,961,900
    Dec 30, 2025
    		 0.2800 0.2900 0.2300 0.2700 0.2700 1,425,200
    Dec 29, 2025
    		 0.2800 0.3100 0.2700 0.2900 0.2900 1,597,700
    Dec 26, 2025
    		 0.2900 0.3000 0.2800 0.2900 0.2900 454,600
    Dec 24, 2025
    		 0.2900 0.2900 0.2800 0.2900 0.2900 235,000
    Dec 23, 2025
    		 0.3000 0.3100 0.2900 0.2900 0.2900 404,700
    Dec 22, 2025
    		 0.3100 0.3200 0.3000 0.3100 0.3100 303,300
    Dec 19, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 178,600
    Dec 18, 2025
    		 0.3400 0.3700 0.3200 0.3300 0.3300 215,500
    Dec 17, 2025
    		 0.3800 0.3800 0.3400 0.3500 0.3500 257,000
    Dec 16, 2025
    		 0.3400 0.3800 0.3400 0.3700 0.3700 177,000
    Dec 15, 2025
    		 0.3800 0.3800 0.3500 0.3500 0.3500 259,500
    Dec 12, 2025
    		 0.3400 0.4000 0.3400 0.3900 0.3900 435,400
    Dec 11, 2025
    		 0.3400 0.3700 0.3300 0.3600 0.3600 203,100
    Dec 10, 2025
    		 0.3200 0.3600 0.3200 0.3400 0.3400 373,400
    Dec 9, 2025
    		 0.3500 0.3700 0.3400 0.3500 0.3500 220,900
    Dec 8, 2025
    		 0.3700 0.3700 0.3200 0.3500 0.3500 216,200
    Dec 5, 2025
    		 0.3300 0.3700 0.3300 0.3500 0.3500 399,200
    Dec 4, 2025
    		 0.3200 0.3500 0.3100 0.3500 0.3500 301,600
    Dec 3, 2025
    		 0.3400 0.3400 0.3200 0.3400 0.3400 183,900
    Dec 2, 2025
    		 0.3000 0.3400 0.3000 0.3400 0.3400 781,500
    Dec 1, 2025
    		 0.3100 0.3200 0.3000 0.3000 0.3000 227,300
    Nov 28, 2025
    		 0.3100 0.3200 0.3000 0.3100 0.3100 144,600
    Nov 26, 2025
    		 0.3100 0.3200 0.3000 0.3000 0.3000 504,100
    Nov 25, 2025
    		 0.3000 0.3100 0.2900 0.3100 0.3100 412,900
    Nov 24, 2025
    		 0.2900 0.3200 0.2900 0.3100 0.3100 340,200
    Nov 21, 2025
    		 0.3000 0.3100 0.2900 0.3000 0.3000 353,400
    Nov 20, 2025
    		 0.3100 0.3200 0.2800 0.3100 0.3100 517,900
    Nov 19, 2025
    		 0.3000 0.3400 0.3000 0.3200 0.3200 808,700
    Nov 18, 2025
    		 0.3000 0.3200 0.2900 0.3100 0.3100 891,600
    Nov 17, 2025
    		 0.3300 0.3300 0.3100 0.3100 0.3100 1,809,500
    Nov 14, 2025
    		 0.4400 0.4400 0.3300 0.3300 0.3300 21,971,000
    Nov 13, 2025
    		 0.3500 0.3800 0.3500 0.3800 0.3800 34,867,000
    Nov 12, 2025
    		 0.4000 0.4200 0.3600 0.3600 0.3600 160,700
    Nov 11, 2025
    		 0.3500 0.3800 0.3500 0.3700 0.3700 126,000
    Nov 10, 2025
    		 0.4100 0.4300 0.3800 0.3800 0.3800 90,600
    Nov 7, 2025
    		 0.4000 0.4000 0.3900 0.4000 0.4000 28,700
    Nov 6, 2025
    		 0.4300 0.4300 0.3700 0.3900 0.3900 119,200
    Nov 5, 2025
    		 0.3700 0.4300 0.3700 0.4100 0.4100 132,700
    Nov 4, 2025
    		 0.4100 0.4400 0.3500 0.3800 0.3800 254,900
    Nov 3, 2025
    		 0.4300 0.4300 0.4100 0.4200 0.4200 127,500
    Oct 31, 2025
    		 0.4100 0.4200 0.4100 0.4200 0.4200 57,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: