Yahoo
    ASX - Delayed Quote AUD

    McLaren Minerals Limited (MML.AX)

    0.0110 0.0000 (0.00%)
    At close: November 5 at 1:37:49 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Nov 5, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 515,049
    Nov 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 246,840
    Nov 3, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Nov 2, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,163,377
    Oct 30, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 198,290
    Oct 29, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 180,514
    Oct 28, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 211,510
    Oct 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 26, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 75,009
    Oct 23, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 22, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 400,000
    Oct 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 19, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 207,236
    Oct 16, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 280,173
    Oct 15, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 824,902
    Oct 14, 2026
    		 0.0140 0.0140 0.0135 0.0135 0.0135 235,785
    Oct 13, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 74,781
    Oct 12, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 470,294
    Oct 9, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 525,904
    Oct 8, 2026
    		 0.0120 0.0140 0.0120 0.0140 0.0140 1,162,830
    Oct 7, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 8,000
    Oct 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,748,024
    Oct 5, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 64,722
    Oct 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 175,978
    Sep 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Sep 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 500,000
    Sep 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 24, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 23, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 22, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 423,077
    Sep 18, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 176,923
    Sep 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 7,692
    Sep 16, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 1,035,000
    Sep 15, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 1,895,418
    Sep 14, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,000,000
    Sep 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 702,567
    Sep 8, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 41,916
    Sep 7, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 330,914
    Sep 4, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 38,932
    Sep 3, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 7,010
    Sep 2, 2026
    		 0.0140 0.0140 0.0120 0.0140 0.0140 418,506
    Sep 1, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 621,757
    Aug 31, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 482,369
    Aug 28, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 2,888,950
    Aug 27, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 496,462
    Aug 26, 2026
    		 0.0150 0.0160 0.0145 0.0145 0.0145 988,735
    Aug 25, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 1,315,160
    Aug 24, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 327,136
    Aug 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,625,234
    Aug 20, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,804,178
    Aug 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Aug 18, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Aug 17, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 25,000
    Aug 14, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 286,717
    Aug 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 651,842
    Aug 12, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 250,000
    Aug 11, 2026
    		 0.0125 0.0130 0.0120 0.0120 0.0120 170,981
    Aug 10, 2026
    		 0.0140 0.0150 0.0120 0.0120 0.0120 1,508,730
    Aug 7, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 500,401
    Aug 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 582,224
    Aug 5, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 2,168,483
    Aug 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 5,475
    Aug 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 670,802
    Jul 31, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 1,869,246
    Jul 30, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 23,018
    Jul 29, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 655,514
    Jul 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 391,337
    Jul 27, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 696,378
    Jul 24, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 522,300
    Jul 23, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 300,000
    Jul 22, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,127,969
    Jul 21, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 1,094,830
    Jul 20, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 661,852
    Jul 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 50,000
    Jul 16, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 292,000
    Jul 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 700,000
    Jul 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 26
    Jul 13, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,113,246
    Jul 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 90,909
    Jul 9, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,291,494
    Jul 8, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,007,937
    Jul 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 205,000
    Jul 6, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,776,698
    Jul 3, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 16,666
    Jul 2, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    Jul 1, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 100,000
    Jun 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,259,003
    Jun 29, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 284,664
    Jun 26, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 1,288,794
    Jun 25, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,430,337
    Jun 24, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 2,366,742
    Jun 23, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 3,070,641
    Jun 22, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 1,565,916
    Jun 19, 2026
    		 0.0150 0.0175 0.0130 0.0140 0.0140 19,086,862
    Jun 18, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 1,872,611
    Jun 17, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 857,393
    Jun 16, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 569,293
    Jun 15, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,100,000
    Jun 12, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 1,510,493
    Jun 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,497,007
    Jun 10, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 4,070,605
    Jun 9, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 10,000
    Jun 5, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 661,502
    Jun 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 33,996
    Jun 3, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 937,198
    Jun 2, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,324,717
    Jun 1, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 138,403
    May 29, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 821,697
    May 28, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 71,428
    May 27, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 933,649
    May 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 4,776
    May 25, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 643,825
    May 22, 2026
    		 0.0140 0.0140 0.0135 0.0135 0.0135 358,029
    May 21, 2026
    		 0.0130 0.0135 0.0130 0.0135 0.0135 635,264
    May 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 576,608
    May 19, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 521,823
    May 18, 2026
    		 0.0150 0.0170 0.0150 0.0150 0.0150 5,223,965
    May 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 481,186
    May 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 215,000
    May 13, 2026
    		 0.0155 0.0160 0.0155 0.0160 0.0160 1,190,567
    May 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 146,970
    May 8, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 289,560
    May 7, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 48,838
    May 6, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 450,367
    May 5, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 221,428
    May 4, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    May 1, 2026
    		 0.0160 0.0165 0.0160 0.0160 0.0160 87,500
    Apr 30, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Apr 29, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 235,000
    Apr 28, 2026
    		 0.0160 0.0165 0.0160 0.0160 0.0160 719,781
    Apr 27, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 160,000
    Apr 24, 2026
    		 0.0155 0.0160 0.0155 0.0160 0.0160 438,269
    Apr 23, 2026
    		 0.0155 0.0155 0.0150 0.0150 0.0150 18,208
    Apr 22, 2026
    		 0.0155 0.0155 0.0150 0.0150 0.0150 155,000
    Apr 21, 2026
    		 0.0155 0.0160 0.0155 0.0160 0.0160 301,319
    Apr 20, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 912,344
    Apr 17, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 721,292
    Apr 16, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 3,221,976
    Apr 15, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Apr 14, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Apr 13, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 108,424
    Apr 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 41,576
    Apr 9, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 58,424
    Apr 8, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 627,351
    Apr 7, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 15,625
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 80,000
    Mar 31, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Mar 30, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Mar 27, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 393,454
    Mar 26, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 50,605
    Mar 25, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 526,997
    Mar 24, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,049,484
    Mar 23, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 1,365,319
    Mar 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 614,890
    Mar 19, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 2,354,904
    Mar 18, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 443,128
    Mar 17, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 346,735
    Mar 16, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 244,544
    Mar 13, 2026
    		 0.0240 0.0240 0.0210 0.0230 0.0230 1,766,549
    Mar 12, 2026
    		 0.0250 0.0260 0.0230 0.0240 0.0240 1,267,294
    Mar 11, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 3,501,687
    Mar 10, 2026
    		 0.0200 0.0200 0.0185 0.0200 0.0200 1,869,814
    Mar 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,837,808
    Mar 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 5, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 858,547
    Mar 4, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 448,000
    Mar 3, 2026
    		 0.0210 0.0215 0.0210 0.0215 0.0215 271,999
    Mar 2, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 2,713,570
    Feb 27, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 159,013
    Feb 26, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 541,249
    Feb 25, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 1,127,204
    Feb 24, 2026
    		 0.0200 0.0205 0.0200 0.0205 0.0205 945,192
    Feb 23, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 302,063
    Feb 20, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 102,551
    Feb 19, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 1,265,021
    Feb 18, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 675,291
    Feb 17, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 238,379
    Feb 16, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 925,179
    Feb 13, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 44,000
    Feb 12, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 1,203,132
    Feb 11, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 506,214
    Feb 10, 2026
    		 0.0210 0.0230 0.0200 0.0230 0.0230 1,675,418
    Feb 9, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 68,484
    Feb 6, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 1,160,140
    Feb 5, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 1,506,954
    Feb 4, 2026
    		 0.0220 0.0230 0.0210 0.0220 0.0220 2,003,663
    Feb 3, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 1,368,956
    Feb 2, 2026
    		 0.0240 0.0240 0.0210 0.0210 0.0210 3,561,720
    Jan 30, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 1,533,178
    Jan 29, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 2,752,557
    Jan 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 207,121
    Jan 27, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 1,972,289
    Jan 23, 2026
    		 0.0260 0.0270 0.0240 0.0270 0.0270 4,016,232
    Jan 22, 2026
    		 0.0250 0.0270 0.0250 0.0260 0.0260 2,404,677
    Jan 21, 2026
    		 0.0245 0.0250 0.0240 0.0240 0.0240 808,512
    Jan 20, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 2,763,730
    Jan 19, 2026
    		 0.0260 0.0270 0.0250 0.0250 0.0250 6,252,499
    Jan 16, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 3,218,624
    Jan 15, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 3,555,931
    Jan 14, 2026
    		 0.0290 0.0290 0.0260 0.0280 0.0280 7,612,704
    Jan 13, 2026
    		 0.0350 0.0350 0.0280 0.0290 0.0290 21,527,106
    Jan 12, 2026
    		 0.0340 0.0350 0.0320 0.0350 0.0350 1,724,462
    Jan 9, 2026
    		 0.0330 0.0340 0.0320 0.0340 0.0340 6,080,957
    Jan 8, 2026
    		 0.0310 0.0325 0.0300 0.0320 0.0320 3,837,426
    Jan 7, 2026
    		 0.0290 0.0320 0.0290 0.0310 0.0310 3,134,420
    Jan 6, 2026
    		 0.0270 0.0290 0.0270 0.0280 0.0280 5,609,389
    Jan 5, 2026
    		 0.0250 0.0280 0.0250 0.0270 0.0270 1,986,100
    Jan 2, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 1,904,479
    Dec 31, 2025
    		 0.0250 0.0260 0.0250 0.0250 0.0250 1,383,656
    Dec 30, 2025
    		 0.0260 0.0260 0.0250 0.0260 0.0260 1,974,691
    Dec 29, 2025
    		 0.0260 0.0260 0.0250 0.0260 0.0260 1,015,074
    Dec 24, 2025
    		 0.0280 0.0280 0.0260 0.0270 0.0270 542,317
    Dec 23, 2025
    		 0.0270 0.0280 0.0260 0.0280 0.0280 494,109
    Dec 22, 2025
    		 0.0280 0.0290 0.0260 0.0260 0.0260 2,173,254
    Dec 19, 2025
    		 0.0290 0.0310 0.0270 0.0270 0.0270 7,423,250
    Dec 18, 2025
    		 0.0280 0.0290 0.0270 0.0270 0.0270 2,152,064
    Dec 17, 2025
    		 0.0290 0.0290 0.0270 0.0280 0.0280 1,630,621
    Dec 16, 2025
    		 0.0320 0.0320 0.0270 0.0290 0.0290 3,481,192
    Dec 15, 2025
    		 0.0270 0.0330 0.0270 0.0320 0.0320 8,434,904
    Dec 12, 2025
    		 0.0280 0.0280 0.0250 0.0260 0.0260 10,251,530
    Dec 11, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 7,589,414
    Dec 10, 2025
    		 0.0310 0.0310 0.0260 0.0260 0.0260 8,522,616
    Dec 9, 2025
    		 0.0310 0.0320 0.0290 0.0300 0.0300 2,734,504
    Dec 8, 2025
    		 0.0330 0.0340 0.0310 0.0310 0.0310 1,440,975
    Dec 5, 2025
    		 0.0340 0.0340 0.0320 0.0320 0.0320 1,085,347
    Dec 4, 2025
    		 0.0310 0.0350 0.0310 0.0320 0.0320 3,845,379
    Dec 3, 2025
    		 0.0310 0.0310 0.0295 0.0310 0.0310 3,057,689
    Dec 2, 2025
    		 0.0350 0.0350 0.0310 0.0320 0.0320 3,158,400
    Dec 1, 2025
    		 0.0350 0.0350 0.0320 0.0330 0.0330 3,960,289
    Nov 28, 2025
    		 0.0330 0.0360 0.0320 0.0350 0.0350 3,039,072
    Nov 27, 2025
    		 0.0370 0.0370 0.0320 0.0330 0.0330 3,672,107
    Nov 26, 2025
    		 0.0300 0.0360 0.0300 0.0360 0.0360 4,441,616
    Nov 25, 2025
    		 0.0320 0.0320 0.0290 0.0290 0.0290 6,796,442
    Nov 24, 2025
    		 0.0340 0.0350 0.0320 0.0320 0.0320 2,585,177
    Nov 21, 2025
    		 0.0310 0.0340 0.0290 0.0340 0.0340 6,666,805
    Nov 20, 2025
    		 0.0350 0.0400 0.0310 0.0330 0.0330 17,405,161
    Nov 19, 2025
    		 0.0310 0.0390 0.0310 0.0340 0.0340 17,382,246
    Nov 18, 2025
    		 0.0270 0.0380 0.0270 0.0300 0.0300 42,085,845
    Nov 17, 2025
    		 0.0230 0.0240 0.0210 0.0220 0.0220 1,048,578
    Nov 14, 2025
    		 0.0230 0.0230 0.0220 0.0230 0.0230 354,915
    Nov 13, 2025
    		 0.0230 0.0230 0.0210 0.0230 0.0230 792,380
    Nov 12, 2025
    		 0.0250 0.0260 0.0200 0.0200 0.0200 3,423,535
    Nov 11, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 225,736
    Nov 10, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 231,818
    Nov 7, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 22,727
    Nov 6, 2025
    		 0.0230 0.0240 0.0220 0.0220 0.0220 1,607,082

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: