OTC Markets OTCID
USD
Merchants' National Properties, Inc. (MNPP)
2,200.00
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Nov 5, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Nov 4, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
100
Nov 3, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Nov 2, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 30, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 29, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
100
Oct 28, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 27, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
100
Oct 26, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 23, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 22, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 21, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 20, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 19, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 16, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 15, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 14, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 13, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 12, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-
Oct 9, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
100
Oct 8, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
100
Oct 7, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
100
Oct 6, 2026
2,275.00
2,275.00
2,175.00
2,175.00
2,175.00
100
Oct 5, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
100
Oct 2, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-
Oct 1, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-
Sep 30, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-
Sep 29, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-
Sep 28, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-
Sep 25, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-
Sep 24, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
-
Sep 23, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
100
Sep 22, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
-
Sep 21, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
-
Sep 18, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
100
Sep 17, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-
Sep 16, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
100
Sep 15, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 14, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 11, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 10, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 9, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 8, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 4, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 3, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 2, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Sep 1, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Aug 31, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Aug 28, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-
Aug 27, 2026
2,275.00
2,275.00
2,200.00
2,200.00
2,200.00
100
Aug 26, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
100
Aug 25, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
100
Aug 24, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-
Aug 21, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-
Aug 20, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-
Aug 19, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
100
Aug 18, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 17, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 14, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 13, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 12, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 11, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 10, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 7, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 6, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 5, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Aug 4, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
100
Aug 3, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Jul 31, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
100
Jul 30, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Jul 29, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Jul 28, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Jul 27, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
-
Jul 24, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
100
Jul 23, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 22, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
100
Jul 21, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 20, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 17, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 16, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 15, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 14, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 13, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 10, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 9, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
100
Jul 8, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
100
Jul 7, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-
Jul 6, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
100
Jul 2, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jul 1, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
-
Jun 30, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
100
Jun 29, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 26, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 25, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 24, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 23, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 22, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 18, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 17, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 16, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 15, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 12, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 11, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 10, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 9, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
-
Jun 8, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
100
Jun 5, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
Jun 4, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
Jun 3, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
Jun 2, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
Jun 1, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 29, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 28, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 27, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 26, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 22, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 21, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 20, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 19, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 18, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 15, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 14, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 13, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 12, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 11, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
-
May 8, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,135.00
100
May 7, 2026
2,164.20
2,164.20
2,160.00
2,160.00
2,135.00
100
May 6, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,135.00
-
May 5, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,135.00
-
May 4, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,135.00
-
May 1, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,135.00
100
Apr 30, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Apr 29, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Apr 28, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Apr 27, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Apr 24, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Apr 23, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Apr 22, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Apr 21, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Apr 20, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
100
Apr 17, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 16, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 15, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 14, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 13, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 10, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 9, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 8, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 7, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 6, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
100
Apr 2, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Apr 1, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 31, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 30, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 27, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 26, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 25, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 24, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 23, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 20, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 19, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 18, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 17, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 16, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 13, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 12, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 11, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 10, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Mar 9, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
100
Mar 6, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Mar 5, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Mar 4, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
-
Mar 3, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,174.54
100
Mar 2, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Feb 27, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
-
Feb 26, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,125.12
100
Feb 25, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 24, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 23, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 20, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 19, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 18, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 17, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 13, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 12, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 11, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 10, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 9, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 6, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,092.50
-
Feb 5, 2026
2,100.00
2,117.00
2,100.00
2,117.00
2,092.50
100
Feb 4, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
-
Feb 3, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
-
Feb 2, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
-
Jan 30, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
-
Jan 29, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
-
Jan 28, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
-
Jan 27, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
100
Jan 26, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
-
Jan 23, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
-
Jan 22, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,075.69
100
Jan 21, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
-
Jan 20, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
-
Jan 16, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
-
Jan 15, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
-
Jan 14, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
-
Jan 13, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
-
Jan 12, 2026
2,025.00
2,025.01
2,025.00
2,025.00
2,001.56
100
Jan 9, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
-
Jan 8, 2026
2,035.00
2,043.13
2,025.00
2,025.00
2,001.56
100
Jan 7, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
100
Jan 6, 2026
2,025.00
2,025.00
2,025.00
2,025.00
2,001.56
-
Jan 5, 2026
2,025.00
2,026.88
2,025.00
2,025.00
2,001.56
100
Jan 2, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,006.50
-
Dec 31, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,006.50
-
Dec 30, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,006.50
-
Dec 29, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,006.50
-
Dec 26, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,006.50
-
Dec 24, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,006.50
-
Dec 23, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,006.50
-
Dec 22, 2025
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,006.50
-
Dec 19, 2025
2,050.00
2,050.00
2,030.00
2,030.00
1,947.20
100
Dec 18, 2025
2,070.00
2,070.00
2,025.00
2,025.00
1,942.40
100
Dec 17, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,942.40
-
Dec 16, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,942.40
-
Dec 15, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,942.40
100
Dec 12, 2025
2,050.00
2,050.00
2,050.00
2,050.00
1,966.38
100
Dec 11, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,942.40
100
Dec 10, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,942.40
100
Dec 9, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,942.40
-
Dec 8, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,942.40
100
Dec 5, 2025
2,025.00
2,025.00
2,025.00
2,025.00
1,942.40
100
Dec 4, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
-
Dec 3, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
-
Dec 2, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
-
Dec 1, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
-
Nov 28, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
-
Nov 26, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
-
Nov 25, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
-
Nov 24, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
-
Nov 21, 2025
1,867.60
1,867.60
1,867.60
1,867.60
1,791.42
100
Nov 20, 2025
2,000.00
2,000.00
2,000.00
2,000.00
1,918.42
-
Nov 19, 2025
2,000.00
2,000.00
2,000.00
2,000.00
1,918.42
-
Nov 18, 2025
2,000.00
2,000.00
2,000.00
2,000.00
1,918.42
-
Nov 17, 2025
2,000.00
2,000.00
2,000.00
2,000.00
1,918.42
100
Nov 14, 2025
2,029.25
2,029.25
2,029.25
2,029.25
1,946.48
-
Nov 13, 2025
2,029.25
2,029.25
2,029.25
2,029.25
1,946.48
-
Nov 12, 2025
2,029.25
2,029.25
2,029.25
2,029.25
1,946.48
-
Nov 11, 2025
2,025.00
2,029.25
2,025.00
2,029.25
1,946.48
100
Nov 10, 2025
2,000.00
2,025.00
1,982.00
2,025.00
1,942.40
100
Nov 7, 2025
2,015.00
2,015.00
1,900.00
2,015.00
1,932.81
100
