XETRA - Delayed Quote
EUR
Monetario ETP (MOAL.DE)
1.0109
+0.0001
(+0.01%)
At close: October 30 at 5:36:03 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0109 | 1.0109 | 1.0109 | 1.0109 | 1.0109 | - |
|
Oct 29, 2026
|
1.0108 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | - |
|
Oct 28, 2026
|
1.0107 | 1.0107 | 1.0107 | 1.0107 | 1.0107 | - |
|
Oct 27, 2026
|
1.0105 | 1.0106 | 1.0105 | 1.0106 | 1.0106 | - |
|
Oct 26, 2026
|
1.0104 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | - |
|
Oct 23, 2026
|
1.0102 | 1.0102 | 1.0102 | 1.0102 | 1.0102 | - |
|
Oct 22, 2026
|
1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | - |
|
Oct 21, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Oct 20, 2026
|
1.0099 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | - |
|
Oct 19, 2026
|
1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | - |
|
Oct 16, 2026
|
1.0096 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | - |
|
Oct 15, 2026
|
1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | - |
|
Oct 14, 2026
|
1.0094 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | - |
|
Oct 13, 2026
|
1.0093 | 1.0093 | 1.0093 | 1.0093 | 1.0093 | - |
|
Oct 12, 2026
|
1.0092 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | - |
|
Oct 9, 2026
|
1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
|
Oct 8, 2026
|
1.0089 | 1.0089 | 1.0089 | 1.0089 | 1.0089 | - |
|
Oct 7, 2026
|
1.0088 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | - |
|
Oct 6, 2026
|
1.0087 | 1.0087 | 1.0087 | 1.0087 | 1.0087 | - |
|
Oct 5, 2026
|
1.0086 | 1.0086 | 1.0086 | 1.0086 | 1.0086 | - |
|
Oct 2, 2026
|
1.0084 | 1.0084 | 1.0084 | 1.0084 | 1.0084 | - |
|
Oct 1, 2026
|
1.0083 | 1.0083 | 1.0083 | 1.0083 | 1.0083 | - |
|
Sep 30, 2026
|
1.0082 | 1.0082 | 1.0082 | 1.0082 | 1.0082 | - |
|
Sep 29, 2026
|
1.0081 | 1.0081 | 1.0081 | 1.0081 | 1.0081 | - |
|
Sep 28, 2026
|
1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
|
Sep 25, 2026
|
1.0078 | 1.0078 | 1.0078 | 1.0078 | 1.0078 | - |
|
Sep 24, 2026
|
1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | - |
|
Sep 23, 2026
|
1.0076 | 1.0076 | 1.0076 | 1.0076 | 1.0076 | - |
|
Sep 22, 2026
|
1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | - |
|
Sep 21, 2026
|
1.0074 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | - |
|
Sep 18, 2026
|
1.0072 | 1.0072 | 1.0072 | 1.0072 | 1.0072 | - |
|
Sep 17, 2026
|
1.0071 | 1.0071 | 1.0071 | 1.0071 | 1.0071 | - |
|
Sep 16, 2026
|
1.0070 | 1.0070 | 1.0070 | 1.0070 | 1.0070 | - |
|
Sep 15, 2026
|
1.0069 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | - |
|
Sep 14, 2026
|
1.0068 | 1.0068 | 1.0068 | 1.0068 | 1.0068 | - |
|
Sep 11, 2026
|
1.0066 | 1.0066 | 1.0066 | 1.0066 | 1.0066 | - |
|
Sep 10, 2026
|
1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | - |
|
Sep 9, 2026
|
1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | - |
|
Sep 8, 2026
|
1.0064 | 1.0064 | 1.0064 | 1.0064 | 1.0064 | - |
|
Sep 7, 2026
|
1.0063 | 1.0063 | 1.0063 | 1.0063 | 1.0063 | - |
|
Sep 4, 2026
|
1.0061 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | - |
|
Sep 3, 2026
|
1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
|
Sep 2, 2026
|
1.0059 | 1.0059 | 1.0059 | 1.0059 | 1.0059 | - |
|
Sep 1, 2026
|
1.0058 | 1.0058 | 1.0058 | 1.0058 | 1.0058 | - |
|
Aug 31, 2026
|
1.0063 | 1.0063 | 1.0057 | 1.0057 | 1.0057 | 100 |
|
Aug 28, 2026
|
1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
|
Aug 27, 2026
|
1.0055 | 1.0055 | 1.0055 | 1.0055 | 1.0055 | - |
|
Aug 26, 2026
|
1.0054 | 1.0054 | 1.0054 | 1.0054 | 1.0054 | - |
|
Aug 25, 2026
|
1.0053 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | - |
|
Aug 24, 2026
|
1.0052 | 1.0052 | 1.0052 | 1.0052 | 1.0052 | - |
|
Aug 21, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Aug 20, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Aug 19, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
|
Aug 18, 2026
|
1.0049 | 1.0049 | 1.0049 | 1.0049 | 1.0049 | - |
|
Aug 17, 2026
|
1.0048 | 1.0048 | 1.0048 | 1.0048 | 1.0048 | - |
|
Aug 14, 2026
|
1.0046 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | - |
|
Aug 13, 2026
|
1.0045 | 1.0045 | 1.0045 | 1.0045 | 1.0045 | - |
|
Aug 12, 2026
|
1.0044 | 1.0044 | 1.0044 | 1.0044 | 1.0044 | - |
|
Aug 11, 2026
|
1.0043 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | - |
|
Aug 10, 2026
|
1.0042 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | - |
