Stockholm - Delayed Quote
SEK
Modus Therapeutics Holding AB (publ) (MODTX.ST)
0.1845
+0.0025
(+1.37%)
At close: October 30 at 12:40:22 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1760 | 0.1875 | 0.1760 | 0.1845 | 0.1845 | 574,927 |
|
Oct 29, 2026
|
0.1880 | 0.1920 | 0.1820 | 0.1820 | 0.1820 | 238,758 |
|
Oct 28, 2026
|
0.1925 | 0.1925 | 0.1880 | 0.1880 | 0.1880 | 43,635 |
|
Oct 27, 2026
|
0.1935 | 0.1990 | 0.1820 | 0.1880 | 0.1880 | 260,988 |
|
Oct 26, 2026
|
0.1880 | 0.2070 | 0.1775 | 0.1935 | 0.1935 | 1,167,480 |
|
Oct 23, 2026
|
0.1845 | 0.1970 | 0.1740 | 0.1880 | 0.1880 | 848,881 |
|
Oct 22, 2026
|
0.1730 | 0.1800 | 0.1675 | 0.1800 | 0.1800 | 1,752,839 |
|
Oct 21, 2026
|
0.1680 | 0.2440 | 0.1680 | 0.1850 | 0.1850 | 2,166,149 |
|
Oct 20, 2026
|
0.1920 | 0.1975 | 0.1690 | 0.1795 | 0.1795 | 2,494,139 |
|
Oct 19, 2026
|
0.1860 | 0.1980 | 0.1855 | 0.1980 | 0.1980 | 715,397 |
|
Oct 16, 2026
|
0.1930 | 0.1955 | 0.1655 | 0.1840 | 0.1840 | 2,511,312 |
|
Oct 15, 2026
|
0.2700 | 0.2700 | 0.1580 | 0.1925 | 0.1925 | 9,492,644 |
|
Oct 14, 2026
|
0.3560 | 0.3680 | 0.3540 | 0.3630 | 0.3630 | 198,052 |
|
Oct 13, 2026
|
0.3810 | 0.3810 | 0.3630 | 0.3720 | 0.3720 | 540,927 |
|
Oct 12, 2026
|
0.3840 | 0.3910 | 0.3690 | 0.3770 | 0.3770 | 1,163,932 |
|
Oct 9, 2026
|
0.3930 | 0.3930 | 0.3800 | 0.3870 | 0.3870 | 267,541 |
|
Oct 8, 2026
|
0.3990 | 0.3990 | 0.3740 | 0.3940 | 0.3940 | 298,619 |
|
Oct 7, 2026
|
0.3810 | 0.3900 | 0.3720 | 0.3900 | 0.3900 | 169,877 |
|
Oct 6, 2026
|
0.3800 | 0.4100 | 0.3650 | 0.3830 | 0.3830 | 1,482,389 |
|
Oct 5, 2026
|
0.3800 | 0.3840 | 0.3760 | 0.3820 | 0.3820 | 97,974 |
|
Oct 2, 2026
|
0.4130 | 0.4130 | 0.3750 | 0.3940 | 0.3940 | 388,688 |
|
Oct 1, 2026
|
0.3600 | 0.4010 | 0.3580 | 0.3940 | 0.3940 | 302,778 |
|
Sep 30, 2026
|
0.3850 | 0.3980 | 0.3800 | 0.3800 | 0.3800 | 278,637 |
|
Sep 29, 2026
|
0.3890 | 0.4030 | 0.3730 | 0.4010 | 0.4010 | 824,260 |
|
Sep 28, 2026
|
0.3870 | 0.4030 | 0.3820 | 0.3910 | 0.3910 | 213,535 |
|
Sep 25, 2026
|
0.3890 | 0.3920 | 0.3810 | 0.3870 | 0.3870 | 472,921 |
|
Sep 24, 2026
|
0.3840 | 0.3930 | 0.3820 | 0.3890 | 0.3890 | 364,048 |
|
Sep 23, 2026
|
0.3860 | 0.4090 | 0.3830 | 0.3920 | 0.3920 | 740,571 |
|
Sep 22, 2026
|
0.3880 | 0.4000 | 0.3800 | 0.3990 | 0.3990 | 743,263 |
|
Sep 21, 2026
|
0.4050 | 0.4240 | 0.3880 | 0.3950 | 0.3950 | 235,325 |
|
Sep 18, 2026
|
0.3860 | 0.4050 | 0.3820 | 0.4000 | 0.4000 | 740,081 |
|
Sep 17, 2026
|
0.3890 | 0.4000 | 0.3840 | 0.3900 | 0.3900 | 561,637 |
|
Sep 16, 2026
|
0.4030 | 0.4130 | 0.3820 | 0.3960 | 0.3960 | 432,340 |
|
Sep 15, 2026
|
0.4110 | 0.4190 | 0.3890 | 0.4090 | 0.4090 | 801,500 |
|
Sep 14, 2026
|
0.4500 | 0.4500 | 0.4050 | 0.4100 | 0.4100 | 768,177 |
|
Sep 11, 2026
|
0.4310 | 0.4450 | 0.4080 | 0.4330 | 0.4330 | 390,400 |
|
Sep 10, 2026
|
0.4210 | 0.4350 | 0.4000 | 0.4350 | 0.4350 | 1,190,446 |
|
Sep 9, 2026
|
0.4380 | 0.4380 | 0.4110 | 0.4230 | 0.4230 | 916,057 |
|
Sep 8, 2026
|
0.4370 | 0.4680 | 0.4180 | 0.4350 | 0.4350 | 1,391,527 |
|
Sep 7, 2026
|
0.4380 | 0.4380 | 0.4150 | 0.4370 | 0.4370 | 808,669 |
|
Sep 4, 2026
|
0.4100 | 0.4570 | 0.4040 | 0.4370 | 0.4370 | 3,834,586 |
|
Sep 3, 2026
|
0.4690 | 0.4810 | 0.4360 | 0.4460 | 0.4460 | 2,843,792 |
|
Sep 2, 2026
|
0.4970 | 0.5700 | 0.4610 | 0.4690 | 0.4690 | 6,924,803 |
|
Sep 1, 2026
|
0.4150 | 0.5400 | 0.3970 | 0.4840 | 0.4840 | 13,397,243 |
|
Aug 31, 2026
|
0.3910 | 0.4400 | 0.3910 | 0.4180 | 0.4180 | 931,624 |
|
Aug 28, 2026
|
0.4480 | 0.4480 | 0.3750 | 0.4090 | 0.4090 | 1,164,354 |
|
Aug 27, 2026
|
0.3920 | 0.4570 | 0.3810 | 0.4250 | 0.4250 | 2,164,380 |
|
Aug 26, 2026
|
0.3790 | 0.4380 | 0.3710 | 0.4070 | 0.4070 | 1,952,132 |
|
Aug 25, 2026
|
0.3850 | 0.3890 | 0.3440 | 0.3700 | 0.3700 | 292,155 |
|
Aug 24, 2026
|
0.3750 | 0.3850 | 0.3750 | 0.3850 | 0.3850 | 46,466 |
|
Aug 21, 2026
|
0.3860 | 0.3990 | 0.3790 | 0.3790 | 0.3790 | 293,335 |
|
Aug 20, 2026
|
0.3990 | 0.3990 | 0.3750 | 0.3850 | 0.3850 | 271,787 |
|
Aug 19, 2026
|
0.4020 | 0.4020 | 0.3790 | 0.4000 | 0.4000 | 118,472 |
|
Aug 18, 2026
|
0.3910 | 0.4140 | 0.3760 | 0.4020 | 0.4020 | 98,634 |
|
Aug 17, 2026
|
0.4220 | 0.4390 | 0.3640 | 0.4190 | 0.4190 | 209,384 |
|
Aug 14, 2026
|
0.3900 | 0.4900 | 0.3820 | 0.4220 | 0.4220 | 414,123 |
|
Aug 13, 2026
|
0.3690 | 0.4300 | 0.3610 | 0.4000 | 0.4000 | 791,596 |
|
Aug 12, 2026
|
0.3840 | 0.3840 | 0.3670 | 0.3830 | 0.3830 | 97,541 |
|
Aug 11, 2026
|
0.3790 | 0.3870 | 0.3620 | 0.3850 | 0.3850 | 50,397 |
|
Aug 10, 2026
|
0.3600 | 0.3880 | 0.3600 | 0.3780 | 0.3780 | 217,270 |
|
Aug 7, 2026
|
0.3500 | 0.3730 | 0.3470 | 0.3620 | 0.3620 | 182,019 |
|
Aug 6, 2026
|
0.3860 | 0.3860 | 0.3600 | 0.3600 | 0.3600 | 225,215 |
|
Aug 5, 2026
|
0.3880 | 0.3880 | 0.3860 | 0.3860 | 0.3860 | 9,306 |
|
Aug 4, 2026
|
0.3790 | 0.3940 | 0.3590 | 0.3800 | 0.3800 | 251,033 |
|
Aug 3, 2026
|
0.3600 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 69,129 |
|
Jul 31, 2026
|
0.3540 | 0.3690 | 0.3360 | 0.3690 | 0.3690 | 121,345 |
|
Jul 30, 2026
|
0.3420 | 0.3680 | 0.3400 | 0.3410 | 0.3410 | 392,224 |
|
Jul 29, 2026
|
0.3590 | 0.3680 | 0.3390 | 0.3680 | 0.3680 | 53,854 |
|
Jul 28, 2026
|
0.3370 | 0.3520 | 0.3360 | 0.3490 | 0.3490 | 65,740 |
|
Jul 27, 2026
|
0.3360 | 0.3690 | 0.3360 | 0.3570 | 0.3570 | 210,937 |
|
Jul 24, 2026
|
0.3590 | 0.3700 | 0.3430 | 0.3700 | 0.3700 | 70,440 |
|
Jul 23, 2026
|
0.3310 | 0.3590 | 0.3310 | 0.3590 | 0.3590 | 46,076 |
|
Jul 22, 2026
|
0.3470 | 0.3660 | 0.3470 | 0.3560 | 0.3560 | 57,461 |
|
Jul 21, 2026
|
0.3800 | 0.3800 | 0.3500 | 0.3570 | 0.3570 | 265,391 |
|
Jul 20, 2026
|
0.3570 | 0.3760 | 0.3570 | 0.3760 | 0.3760 | 86,216 |
|
Jul 17, 2026
|
0.3630 | 0.3740 | 0.3530 | 0.3670 | 0.3670 | 255,563 |
|
Jul 16, 2026
|
0.3640 | 0.3850 | 0.3610 | 0.3720 | 0.3720 | 95,561 |
|
Jul 15, 2026
|
0.3790 | 0.4000 | 0.3670 | 0.3790 | 0.3790 | 328,138 |
|
Jul 14, 2026
|
0.3700 | 0.3800 | 0.3640 | 0.3780 | 0.3780 | 171,039 |
|
Jul 13, 2026
|
0.3780 | 0.3780 | 0.3560 | 0.3670 | 0.3670 | 166,362 |
|
Jul 10, 2026
|
0.3560 | 0.3970 | 0.3560 | 0.3730 | 0.3730 | 354,525 |
|
Jul 9, 2026
|
0.3700 | 0.3780 | 0.3540 | 0.3710 | 0.3710 | 305,652 |
|
Jul 8, 2026
|
0.3720 | 0.4000 | 0.3540 | 0.3670 | 0.3670 | 71,009 |
|
Jul 7, 2026
|
0.3660 | 0.3800 | 0.3410 | 0.3610 | 0.3610 | 591,334 |
|
Jul 6, 2026
|
0.3770 | 0.3770 | 0.3550 | 0.3680 | 0.3680 | 72,205 |
|
Jul 3, 2026
|
0.3630 | 0.3730 | 0.3480 | 0.3730 | 0.3730 | 1,011,398 |
|
Jul 2, 2026
|
0.3820 | 0.3850 | 0.3610 | 0.3700 | 0.3700 | 227,458 |
|
Jul 1, 2026
|
0.3770 | 0.3960 | 0.3650 | 0.3820 | 0.3820 | 261,317 |
|
Jun 30, 2026
|
0.3790 | 0.3990 | 0.3600 | 0.3760 | 0.3760 | 479,331 |
|
Jun 29, 2026
|
0.3730 | 0.3830 | 0.3600 | 0.3820 | 0.3820 | 334,500 |
|
Jun 26, 2026
|
0.3850 | 0.3850 | 0.3570 | 0.3730 | 0.3730 | 286,852 |
|
Jun 25, 2026
|
0.3800 | 0.3800 | 0.3610 | 0.3690 | 0.3690 | 605,567 |
|
Jun 24, 2026
|
0.3720 | 0.3770 | 0.3600 | 0.3710 | 0.3710 | 95,663 |
|
Jun 23, 2026
|
0.3650 | 0.3850 | 0.3600 | 0.3770 | 0.3770 | 600,794 |
|
Jun 22, 2026
|
0.4250 | 0.4420 | 0.3680 | 0.3790 | 0.3790 | 2,356,176 |
|
Jun 18, 2026
|
0.3720 | 0.4080 | 0.3720 | 0.4040 | 0.4040 | 679,615 |
|
Jun 17, 2026
|
0.4020 | 0.4180 | 0.3820 | 0.4060 | 0.4060 | 916,014 |
|
Jun 16, 2026
|
0.4290 | 0.4310 | 0.3920 | 0.4030 | 0.4030 | 1,571,460 |
|
Jun 15, 2026
|
0.4390 | 0.4390 | 0.4150 | 0.4270 | 0.4270 | 325,142 |
|
Jun 12, 2026
|
0.4240 | 0.4400 | 0.4160 | 0.4400 | 0.4400 | 27,401 |
|
Jun 11, 2026
|
0.4610 | 0.4610 | 0.4000 | 0.4150 | 0.4150 | 2,184,302 |
|
Jun 10, 2026
|
0.4700 | 0.4870 | 0.4280 | 0.4570 | 0.4570 | 1,636,389 |
|
Jun 9, 2026
|
0.4990 | 0.5220 | 0.4760 | 0.4810 | 0.4810 | 867,052 |
|
Jun 8, 2026
|
0.4700 | 0.5080 | 0.4460 | 0.4830 | 0.4830 | 1,104,492 |
|
Jun 5, 2026
|
0.4750 | 0.5000 | 0.4550 | 0.4770 | 0.4770 | 1,295,945 |
|
Jun 4, 2026
|
0.4620 | 0.4850 | 0.4460 | 0.4750 | 0.4750 | 1,228,831 |
|
Jun 3, 2026
|
0.4780 | 0.5320 | 0.4550 | 0.4600 | 0.4600 | 2,288,585 |
|
Jun 2, 2026
|
0.5360 | 0.5480 | 0.4490 | 0.4770 | 0.4770 | 2,847,392 |
|
Jun 1, 2026
|
0.4420 | 0.5480 | 0.4250 | 0.5000 | 0.5000 | 1,568,339 |
|
May 29, 2026
|
0.4680 | 0.4800 | 0.4370 | 0.4650 | 0.4650 | 260,741 |
|
May 28, 2026
|
0.4840 | 0.4840 | 0.4370 | 0.4670 | 0.4670 | 301,833 |
|
May 27, 2026
|
0.4680 | 0.4850 | 0.4330 | 0.4560 | 0.4560 | 306,798 |
|
May 26, 2026
|
0.4340 | 0.4850 | 0.3960 | 0.4690 | 0.4690 | 1,155,895 |
|
May 25, 2026
|
0.4530 | 0.4530 | 0.4250 | 0.4340 | 0.4340 | 493,338 |
|
May 22, 2026
|
0.4250 | 0.4630 | 0.4250 | 0.4410 | 0.4410 | 689,265 |
|
May 21, 2026
|
0.4410 | 0.4530 | 0.4260 | 0.4410 | 0.4410 | 164,107 |
|
May 20, 2026
|
0.4620 | 0.4650 | 0.4050 | 0.4500 | 0.4500 | 1,177,134 |
|
May 19, 2026
|
0.4900 | 0.4900 | 0.4610 | 0.4780 | 0.4780 | 512,828 |
|
May 18, 2026
|
0.4780 | 0.4920 | 0.4460 | 0.4920 | 0.4920 | 421,548 |
|
May 15, 2026
|
0.4990 | 0.4990 | 0.4590 | 0.4840 | 0.4840 | 1,073,776 |
|
May 13, 2026
|
0.4460 | 0.4910 | 0.4220 | 0.4770 | 0.4770 | 975,568 |
|
May 12, 2026
|
0.4580 | 0.4740 | 0.4140 | 0.4460 | 0.4460 | 1,827,002 |
|
May 11, 2026
|
0.4530 | 0.4820 | 0.4110 | 0.4580 | 0.4580 | 2,036,464 |
|
May 8, 2026
|
0.4000 | 0.4540 | 0.3880 | 0.4500 | 0.4500 | 2,463,468 |
|
May 7, 2026
|
0.3920 | 0.3940 | 0.3820 | 0.3890 | 0.3890 | 465,237 |
|
May 6, 2026
|
0.3980 | 0.4010 | 0.3800 | 0.4010 | 0.4010 | 687,948 |
|
May 5, 2026
|
0.3980 | 0.4000 | 0.3600 | 0.3980 | 0.3980 | 908,609 |
|
May 4, 2026
|
0.4070 | 0.4080 | 0.3760 | 0.3970 | 0.3970 | 1,727,481 |
|
Apr 30, 2026
|
0.4450 | 0.4450 | 0.4100 | 0.4100 | 0.4100 | 163,347 |
|
Apr 29, 2026
|
0.4500 | 0.4500 | 0.3970 | 0.4200 | 0.4200 | 1,373,883 |
|
Apr 28, 2026
|
0.4890 | 0.4990 | 0.4160 | 0.4420 | 0.4420 | 2,026,939 |
|
Apr 27, 2026
|
0.5880 | 0.5960 | 0.4800 | 0.4970 | 0.4970 | 2,881,785 |
|
Apr 24, 2026
|
0.4220 | 0.5140 | 0.4220 | 0.5000 | 0.5000 | 3,002,153 |
|
Apr 23, 2026
|
0.4130 | 0.4790 | 0.3720 | 0.4200 | 0.4200 | 2,140,707 |
|
Apr 22, 2026
|
0.4040 | 0.4350 | 0.3600 | 0.4230 | 0.4230 | 1,841,827 |
|
Apr 21, 2026
|
0.4540 | 0.4540 | 0.3870 | 0.4040 | 0.4040 | 419,206 |
|
Apr 20, 2026
|
0.4520 | 0.5180 | 0.4200 | 0.4330 | 0.4330 | 1,448,058 |
|
Apr 17, 2026
|
0.4490 | 0.4560 | 0.4310 | 0.4490 | 0.4490 | 463,422 |
|
Apr 16, 2026
|
0.4420 | 0.4490 | 0.4090 | 0.4480 | 0.4480 | 802,684 |
|
Apr 15, 2026
|
0.4090 | 0.5140 | 0.3810 | 0.4260 | 0.4260 | 2,517,188 |
|
Apr 14, 2026
|
0.3540 | 0.4470 | 0.3380 | 0.4040 | 0.4040 | 5,684,926 |
|
Apr 13, 2026
|
0.3400 | 0.3740 | 0.3160 | 0.3470 | 0.3470 | 5,195,763 |
|
Apr 10, 2026
|
0.3420 | 0.3420 | 0.3100 | 0.3380 | 0.3380 | 242,541 |
|
Apr 9, 2026
|
0.2950 | 0.3710 | 0.2950 | 0.3200 | 0.3200 | 2,128,925 |
|
Apr 8, 2026
|
0.3140 | 0.3150 | 0.3000 | 0.3110 | 0.3110 | 386,746 |
|
Apr 7, 2026
|
0.3210 | 0.3210 | 0.2930 | 0.2930 | 0.2930 | 164,259 |
|
Apr 2, 2026
|
0.3170 | 0.3170 | 0.3010 | 0.3010 | 0.3010 | 19,612 |
|
Apr 1, 2026
|
0.3020 | 0.3200 | 0.2850 | 0.3160 | 0.3160 | 352,732 |
|
Mar 31, 2026
|
0.2750 | 0.2970 | 0.2750 | 0.2970 | 0.2970 | 156,576 |
|
Mar 30, 2026
|
0.3030 | 0.3040 | 0.2700 | 0.2930 | 0.2930 | 460,583 |
|
Mar 27, 2026
|
0.2990 | 0.3120 | 0.2780 | 0.3030 | 0.3030 | 195,276 |
|
Mar 26, 2026
|
0.3230 | 0.3230 | 0.3060 | 0.3130 | 0.3130 | 136,389 |
|
Mar 25, 2026
|
0.3280 | 0.3280 | 0.3080 | 0.3220 | 0.3220 | 506,092 |
|
Mar 24, 2026
|
0.3130 | 0.3290 | 0.3120 | 0.3290 | 0.3290 | 454,084 |
|
Mar 23, 2026
|
0.3090 | 0.3090 | 0.2700 | 0.3080 | 0.3080 | 75,277 |
|
Mar 20, 2026
|
0.3130 | 0.3130 | 0.2920 | 0.3090 | 0.3090 | 40,089 |
|
Mar 19, 2026
|
0.3070 | 0.3070 | 0.3050 | 0.3060 | 0.3060 | 104,652 |
|
Mar 18, 2026
|
0.2900 | 0.3490 | 0.2790 | 0.2890 | 0.2890 | 529,068 |
|
Mar 17, 2026
|
0.2810 | 0.2810 | 0.2750 | 0.2810 | 0.2810 | 74,853 |
|
Mar 16, 2026
|
0.2670 | 0.2840 | 0.2670 | 0.2810 | 0.2810 | 7,609 |
|
Mar 13, 2026
|
0.2890 | 0.2890 | 0.2670 | 0.2670 | 0.2670 | 35,080 |
|
Mar 12, 2026
|
0.2840 | 0.2840 | 0.2480 | 0.2800 | 0.2800 | 231,076 |
|
Mar 11, 2026
|
0.2920 | 0.2920 | 0.2700 | 0.2870 | 0.2870 | 91,737 |
|
Mar 10, 2026
|
0.2890 | 0.2890 | 0.2760 | 0.2890 | 0.2890 | 19,552 |
|
Mar 9, 2026
|
0.2750 | 0.2890 | 0.2750 | 0.2890 | 0.2890 | 11,877 |
|
Mar 6, 2026
|
0.2890 | 0.2890 | 0.2820 | 0.2890 | 0.2890 | 17,118 |
|
Mar 5, 2026
|
0.2980 | 0.2980 | 0.2750 | 0.2910 | 0.2910 | 68,265 |
|
Mar 4, 2026
|
0.3010 | 0.3010 | 0.2720 | 0.2930 | 0.2930 | 24,044 |
|
Mar 3, 2026
|
0.2080 | 0.3110 | 0.2080 | 0.3020 | 0.3020 | 86,461 |
|
Mar 2, 2026
|
0.2600 | 0.3090 | 0.2590 | 0.2970 | 0.2970 | 96,004 |
|
Feb 27, 2026
|
0.3170 | 0.3170 | 0.2820 | 0.2900 | 0.2900 | 857,849 |
|
Feb 26, 2026
|
0.3120 | 0.3120 | 0.2900 | 0.3000 | 0.3000 | 27,414 |
|
Feb 25, 2026
|
0.3190 | 0.3190 | 0.2820 | 0.2900 | 0.2900 | 395,500 |
|
Feb 24, 2026
|
0.3190 | 0.3190 | 0.2820 | 0.3110 | 0.3110 | 59,266 |
|
Feb 23, 2026
|
0.3170 | 0.3220 | 0.2850 | 0.3200 | 0.3200 | 64,222 |
|
Feb 20, 2026
|
0.3000 | 0.3210 | 0.3000 | 0.3180 | 0.3180 | 208,871 |
|
Feb 19, 2026
|
0.3230 | 0.3230 | 0.2820 | 0.3180 | 0.3180 | 59,768 |
|
Feb 18, 2026
|
0.3000 | 0.3090 | 0.2850 | 0.3060 | 0.3060 | 131,088 |
|
Feb 17, 2026
|
0.2720 | 0.3090 | 0.2720 | 0.3050 | 0.3050 | 26,461 |
|
Feb 16, 2026
|
0.3010 | 0.3120 | 0.2830 | 0.3040 | 0.3040 | 189,126 |
|
Feb 13, 2026
|
0.3170 | 0.3230 | 0.2990 | 0.3120 | 0.3120 | 33,218 |
|
Feb 12, 2026
|
0.3130 | 0.3340 | 0.3060 | 0.3090 | 0.3090 | 143,494 |
|
Feb 11, 2026
|
0.3130 | 0.3410 | 0.2930 | 0.3190 | 0.3190 | 227,579 |
|
Feb 10, 2026
|
0.2990 | 0.3100 | 0.2880 | 0.3100 | 0.3100 | 32,050 |
|
Feb 9, 2026
|
0.2810 | 0.2930 | 0.2660 | 0.2800 | 0.2800 | 111,486 |
|
Feb 6, 2026
|
0.2980 | 0.2990 | 0.2670 | 0.2800 | 0.2800 | 315,687 |
|
Feb 5, 2026
|
0.2810 | 0.2990 | 0.2810 | 0.2980 | 0.2980 | 134,855 |
|
Feb 4, 2026
|
0.3310 | 0.3550 | 0.2720 | 0.2960 | 0.2960 | 1,532,758 |
|
Feb 3, 2026
|
0.3080 | 0.3700 | 0.3080 | 0.3560 | 0.3560 | 533,523 |
|
Feb 2, 2026
|
0.3100 | 0.3100 | 0.2970 | 0.3100 | 0.3100 | 31,363 |
|
Jan 30, 2026
|
0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 22,540 |
|
Jan 29, 2026
|
0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 76,280 |
|
Jan 28, 2026
|
0.3110 | 0.3110 | 0.3000 | 0.3100 | 0.3100 | 178,676 |
|
Jan 27, 2026
|
0.3170 | 0.3170 | 0.2990 | 0.3000 | 0.3000 | 68,421 |
|
Jan 26, 2026
|
0.3130 | 0.3190 | 0.2900 | 0.2990 | 0.2990 | 301,707 |
|
Jan 23, 2026
|
0.3100 | 0.3180 | 0.3000 | 0.3160 | 0.3160 | 348,270 |
|
Jan 22, 2026
|
0.3170 | 0.3170 | 0.2830 | 0.3130 | 0.3130 | 22,081 |
|
Jan 21, 2026
|
0.2690 | 0.3180 | 0.2690 | 0.3000 | 0.3000 | 520,964 |
|
Jan 20, 2026
|
0.2980 | 0.2990 | 0.2700 | 0.2940 | 0.2940 | 176,126 |
|
Jan 19, 2026
|
0.3090 | 0.3190 | 0.2880 | 0.3080 | 0.3080 | 270,521 |
|
Jan 16, 2026
|
0.3090 | 0.3090 | 0.2870 | 0.2980 | 0.2980 | 304,299 |
|
Jan 15, 2026
|
0.3090 | 0.3100 | 0.2910 | 0.2980 | 0.2980 | 303,147 |
|
Jan 14, 2026
|
0.3240 | 0.3390 | 0.2870 | 0.3200 | 0.3200 | 926,099 |
|
Jan 13, 2026
|
0.3130 | 0.3350 | 0.3130 | 0.3290 | 0.3290 | 212,987 |
|
Jan 12, 2026
|
0.3660 | 0.3710 | 0.3260 | 0.3430 | 0.3430 | 316,401 |
|
Jan 9, 2026
|
0.3170 | 0.3700 | 0.2800 | 0.3500 | 0.3500 | 913,799 |
|
Jan 8, 2026
|
0.2910 | 0.3200 | 0.2910 | 0.3200 | 0.3200 | 306,665 |
|
Jan 7, 2026
|
0.3000 | 0.3200 | 0.2940 | 0.3000 | 0.3000 | 313,170 |
|
Jan 5, 2026
|
0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 18,078 |
|
Jan 2, 2026
|
0.2990 | 0.3340 | 0.2800 | 0.3100 | 0.3100 | 380,045 |
|
Dec 30, 2025
|
0.2780 | 0.3140 | 0.2730 | 0.3040 | 0.3040 | 316,460 |
|
Dec 29, 2025
|
0.2840 | 0.3120 | 0.2650 | 0.2940 | 0.2940 | 1,766,654 |
|
Dec 23, 2025
|
0.3040 | 0.3400 | 0.2700 | 0.2970 | 0.2970 | 1,587,100 |
|
Dec 22, 2025
|
0.3100 | 0.3480 | 0.2900 | 0.3210 | 0.3210 | 286,716 |
|
Dec 19, 2025
|
0.3480 | 0.3480 | 0.3180 | 0.3250 | 0.3250 | 606,518 |
|
Dec 18, 2025
|
0.3400 | 0.3570 | 0.3370 | 0.3480 | 0.3480 | 143,983 |
|
Dec 17, 2025
|
0.3490 | 0.3630 | 0.3400 | 0.3400 | 0.3400 | 135,519 |
|
Dec 16, 2025
|
0.3580 | 0.3690 | 0.3460 | 0.3490 | 0.3490 | 324,206 |
|
Dec 15, 2025
|
0.3510 | 0.3770 | 0.3460 | 0.3500 | 0.3500 | 427,049 |
|
Dec 12, 2025
|
0.3430 | 0.3690 | 0.3430 | 0.3630 | 0.3630 | 63,426 |
|
Dec 11, 2025
|
0.3760 | 0.3760 | 0.3450 | 0.3630 | 0.3630 | 65,218 |
|
Dec 10, 2025
|
0.3300 | 0.3800 | 0.3300 | 0.3760 | 0.3760 | 455,313 |
|
Dec 9, 2025
|
0.3360 | 0.3640 | 0.3360 | 0.3500 | 0.3500 | 183,104 |
|
Dec 8, 2025
|
0.3770 | 0.3830 | 0.3400 | 0.3580 | 0.3580 | 335,415 |
|
Dec 5, 2025
|
0.3560 | 0.3850 | 0.3560 | 0.3700 | 0.3700 | 669,340 |
|
Dec 4, 2025
|
0.3860 | 0.3860 | 0.3590 | 0.3820 | 0.3820 | 169,425 |
|
Dec 3, 2025
|
0.3580 | 0.3970 | 0.3580 | 0.3860 | 0.3860 | 39,506 |
|
Dec 2, 2025
|
0.3530 | 0.3910 | 0.3500 | 0.3890 | 0.3890 | 207,338 |
|
Dec 1, 2025
|
0.3790 | 0.4000 | 0.3300 | 0.4000 | 0.4000 | 715,488 |
|
Nov 28, 2025
|
0.3540 | 0.3870 | 0.3300 | 0.3790 | 0.3790 | 443,072 |
|
Nov 27, 2025
|
0.3870 | 0.3880 | 0.3500 | 0.3680 | 0.3680 | 256,286 |
|
Nov 26, 2025
|
0.3420 | 0.4190 | 0.3420 | 0.3890 | 0.3890 | 135,752 |
|
Nov 25, 2025
|
0.3650 | 0.3950 | 0.3150 | 0.3800 | 0.3800 | 400,663 |
|
Nov 24, 2025
|
0.3670 | 0.3850 | 0.3620 | 0.3830 | 0.3830 | 177,421 |
|
Nov 21, 2025
|
0.3650 | 0.3850 | 0.3640 | 0.3700 | 0.3700 | 203,944 |
|
Nov 20, 2025
|
0.3700 | 0.4030 | 0.3670 | 0.4030 | 0.4030 | 101,025 |
|
Nov 19, 2025
|
0.4160 | 0.4160 | 0.3470 | 0.3790 | 0.3790 | 146,851 |
|
Nov 18, 2025
|
0.4200 | 0.4200 | 0.3690 | 0.3900 | 0.3900 | 157,065 |
|
Nov 17, 2025
|
0.4260 | 0.4260 | 0.3760 | 0.3800 | 0.3800 | 388,330 |
|
Nov 14, 2025
|
0.3620 | 0.3960 | 0.3400 | 0.3960 | 0.3960 | 471,123 |
|
Nov 13, 2025
|
0.3700 | 0.3760 | 0.3620 | 0.3660 | 0.3660 | 101,262 |
|
Nov 12, 2025
|
0.3570 | 0.3880 | 0.3570 | 0.3700 | 0.3700 | 71,231 |
|
Nov 11, 2025
|
0.3490 | 0.3690 | 0.3410 | 0.3680 | 0.3680 | 360,719 |
|
Nov 10, 2025
|
0.3600 | 0.3690 | 0.3490 | 0.3620 | 0.3620 | 707,595 |
|
Nov 7, 2025
|
0.3520 | 0.3690 | 0.3460 | 0.3500 | 0.3500 | 643,535 |
|
Nov 6, 2025
|
0.3640 | 0.3720 | 0.3500 | 0.3660 | 0.3660 | 682,829 |
|
Nov 5, 2025
|
0.3930 | 0.4050 | 0.3590 | 0.3640 | 0.3640 | 479,085 |
|
Nov 4, 2025
|
0.4160 | 0.4160 | 0.3500 | 0.3930 | 0.3930 | 716,765 |
|
Nov 3, 2025
|
0.4130 | 0.4500 | 0.3860 | 0.4060 | 0.4060 | 758,467 |
|
Oct 31, 2025
|
0.3720 | 0.4500 | 0.3720 | 0.4120 | 0.4120 | 807,499 |
|
Oct 30, 2025
|
0.3960 | 0.3960 | 0.3500 | 0.3690 | 0.3690 | 1,027,395 |
