Canadian Sec - Delayed Quote
CAD
Molten Metals Corp. (MOLT.CN)
0.0500
0.0000
(0.00%)
At close: October 28 at 3:18:57 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Oct 28, 2026
|
0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 125,000 |
|
Oct 27, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,300 |
|
Oct 26, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
|
Oct 23, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Oct 22, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Oct 21, 2026
|
0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 32,000 |
|
Oct 20, 2026
|
0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 59,000 |
|
Oct 19, 2026
|
0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 82,600 |
|
Oct 16, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Oct 15, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 |
|
Oct 14, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Oct 13, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Oct 9, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Oct 8, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Oct 7, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,500 |
|
Oct 6, 2026
|
0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 5,450 |
|
Oct 5, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Oct 2, 2026
|
0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 121,000 |
|
Oct 1, 2026
|
0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 59,400 |
|
Sep 30, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 |
|
Sep 29, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Sep 28, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Sep 25, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Sep 24, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Sep 23, 2026
|
0.1050 | 0.1050 | 0.0900 | 0.0950 | 0.0950 | 314,000 |
|
Sep 22, 2026
|
0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 82,350 |
|
Sep 21, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,900 |
|
Sep 18, 2026
|
0.1450 | 0.1450 | 0.1150 | 0.1250 | 0.1250 | 133,000 |
|
Sep 17, 2026
|
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
|
Sep 16, 2026
|
0.1450 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 10,000 |
|
Sep 15, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Sep 14, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Sep 11, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Sep 10, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Sep 9, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 |
|
Sep 8, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Sep 4, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Sep 3, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 |
|
Sep 2, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Sep 1, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Aug 31, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
|
Aug 28, 2026
|
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 |
|
Aug 27, 2026
|
0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 34,550 |
|
Aug 26, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Aug 25, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Aug 24, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Aug 21, 2026
|
0.1150 | 0.1150 | 0.1000 | 0.1100 | 0.1100 | 80,000 |
|
Aug 20, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Aug 19, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Aug 18, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Aug 17, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Aug 14, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Aug 13, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,500 |
|
Aug 12, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Aug 11, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Aug 10, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Aug 7, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Aug 6, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Aug 5, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Aug 4, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jul 31, 2026
|
0.1250 | 0.1250 | 0.1150 | 0.1250 | 0.1250 | 8,100 |
|
Jul 30, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
|
Jul 29, 2026
|
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 |
|
Jul 28, 2026
|
0.1300 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 19,500 |
|
Jul 27, 2026
|
0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 65,000 |
|
Jul 24, 2026
|
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
|
Jul 23, 2026
|
0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
|
Jul 22, 2026
|
0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 17,000 |
|
Jul 21, 2026
|
0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 25,000 |
|
Jul 20, 2026
|
0.1700 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 31,000 |
|
Jul 17, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 16, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 |
|
Jul 15, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 14, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 13, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 10, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 9, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 8, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 7, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 6, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 3, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jul 2, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 30, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 29, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 26, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 25, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 24, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 23, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 22, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 19, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 18, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 17, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 16, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 15, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 12, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 11, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 10, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 9, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 8, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 5, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 4, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 3, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 2, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Jun 1, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
May 29, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
May 28, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
May 27, 2026
|
0.1950 | 0.2000 | 0.1700 | 0.1700 | 0.1700 | 52,500 |
|
May 26, 2026
|
0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 24,000 |
|
May 25, 2026
|
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
|
May 22, 2026
|
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 |
|
May 21, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
May 20, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
May 19, 2026
|
0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 20,350 |
|
May 15, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
May 14, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
May 13, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 |
|
May 12, 2026
|
0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 42,500 |
|
May 11, 2026
|
0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 26,500 |
|
May 8, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
May 7, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
May 6, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
May 5, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
May 4, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
May 1, 2026
|
0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 7,100 |
|
Apr 30, 2026
|
0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 267,000 |
|
Apr 29, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Apr 28, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Apr 27, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Apr 24, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Apr 23, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Apr 22, 2026
|
0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 2,191 |
|
Apr 21, 2026
|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
|
Apr 20, 2026
|
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 |
|
Apr 17, 2026
|
0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 6,500 |
|
Apr 16, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Apr 15, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Apr 14, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 511 |
|
Apr 13, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 10, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 9, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 8, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 7, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 6, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 2, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 1, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Mar 31, 2026
|
0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.2300 | 3,000 |
|
Mar 30, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Mar 27, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Mar 26, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Mar 25, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Mar 24, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Mar 23, 2026
|
0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 14,253 |
|
Mar 20, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 19, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 18, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 17, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 16, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 13, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 12, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 11, 2026
|
0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 13,500 |
|
Mar 10, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,590 |
|
Mar 9, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 6, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
|
Mar 5, 2026
|
0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 |
|
Mar 4, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Mar 3, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Mar 2, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 27, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 26, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 25, 2026
|
0.3750 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 6,001 |
|
Feb 24, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,621 |
|
Feb 23, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 20, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 19, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 18, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 12,500 |
|
Feb 17, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 13, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 12, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 11, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 10, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 9, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 6, 2026
|
0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 93,450 |
|
Feb 5, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Feb 4, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Feb 3, 2026
|
0.4650 | 0.4650 | 0.4600 | 0.4600 | 0.4600 | 5,876 |
|
Feb 2, 2026
|
0.4150 | 0.4650 | 0.4150 | 0.4650 | 0.4650 | 1,800 |
|
Jan 30, 2026
|
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,000 |
|
Jan 29, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Jan 28, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Jan 27, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Jan 26, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Jan 23, 2026
|
0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 1,500 |
|
Jan 22, 2026
|
0.4100 | 0.4100 | 0.3150 | 0.4000 | 0.4000 | 8,614 |
|
Jan 21, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Jan 20, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Jan 19, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,500 |
|
Jan 16, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jan 15, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Jan 14, 2026
|
0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 53,602 |
|
Jan 13, 2026
|
0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 |
|
Jan 12, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,000 |
|
Jan 9, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 8, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 7, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 6, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 5, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 2, 2026
|
0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 1,000 |
|
Dec 31, 2025
|
0.5200 | 0.5200 | 0.4700 | 0.4700 | 0.4700 | 1,600 |
|
Dec 30, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 |
|
Dec 29, 2025
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
Dec 24, 2025
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
Dec 23, 2025
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
Dec 22, 2025
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
|
Dec 19, 2025
|
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 |
|
Dec 18, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Dec 17, 2025
|
0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 1,000 |
|
Dec 16, 2025
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Dec 15, 2025
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Dec 12, 2025
|
0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 13,500 |
|
Dec 11, 2025
|
0.4600 | 0.4600 | 0.4250 | 0.4250 | 0.4250 | 15,000 |
|
Dec 10, 2025
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,400 |
|
Dec 9, 2025
|
0.3600 | 0.4600 | 0.3500 | 0.4600 | 0.4600 | 25,556 |
|
Dec 8, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Dec 5, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 140,000 |
|
Dec 4, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Dec 3, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
|
Dec 2, 2025
|
0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
|
Dec 1, 2025
|
0.4000 | 0.4000 | 0.3650 | 0.3650 | 0.3650 | 14,500 |
|
Nov 28, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
|
Nov 27, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 787 |
|
Nov 26, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Nov 25, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Nov 24, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Nov 21, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Nov 20, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Nov 19, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Nov 18, 2025
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 |
|
Nov 17, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 14, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 13, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 12, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 11, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 10, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 7, 2025
|
0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3900 | 27,500 |
|
Nov 6, 2025
|
0.4300 | 0.4500 | 0.3800 | 0.3800 | 0.3800 | 91,500 |
|
Nov 5, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Nov 4, 2025
|
0.3000 | 0.4000 | 0.3000 | 0.3800 | 0.3800 | 105,550 |
|
Nov 3, 2025
|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
