Yahoo
    TSXV - Free Realtime Quote CAD

    Montero Mining and Exploration Ltd. (MON.V)

    0.4000 0.0000 (0.00%)
    As of October 30 at 9:47:47 AM EDT. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,300
    Oct 29, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Oct 28, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Oct 27, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 4,100
    Oct 26, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 23, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 700
    Oct 22, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 2,700
    Oct 21, 2026
    		 0.5200 0.5500 0.4950 0.4950 0.4950 41,000
    Oct 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Oct 19, 2026
    		 0.4200 0.5000 0.4150 0.5000 0.5000 38,500
    Oct 16, 2026
    		 0.4100 0.4100 0.3750 0.3850 0.3850 13,500
    Oct 15, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,000
    Oct 14, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 13,400
    Oct 13, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 6,900
    Oct 9, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 29,600
    Oct 8, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,900
    Oct 7, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 6, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Oct 5, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 3,000
    Oct 2, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1,600
    Oct 1, 2026
    		 0.4850 0.4850 0.4600 0.4600 0.4600 5,500
    Sep 30, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 5,000
    Sep 29, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Sep 28, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Sep 25, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Sep 24, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 4,700
    Sep 23, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 8,600
    Sep 22, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 2,500
    Sep 21, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Sep 18, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 14,900
    Sep 17, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,700
    Sep 16, 2026
    		 0.6000 0.6000 0.5100 0.5100 0.5100 10,100
    Sep 15, 2026
    		 0.5200 0.6000 0.5200 0.6000 0.6000 23,000
    Sep 14, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 11,100
    Sep 11, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,500
    Sep 10, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Sep 9, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Sep 8, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 900
    Sep 4, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Sep 3, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Sep 2, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Sep 1, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Aug 31, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 1,300
    Aug 28, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 -
    Aug 27, 2026
    		 0.7000 0.7200 0.7000 0.7100 0.7100 22,200
    Aug 26, 2026
    		 0.6600 0.7000 0.6600 0.7000 0.7000 13,400
    Aug 25, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Aug 24, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 -
    Aug 21, 2026
    		 0.6400 0.6600 0.6200 0.6600 0.6600 59,000
    Aug 20, 2026
    		 0.7000 0.7000 0.6400 0.6400 0.6400 17,900
    Aug 19, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Aug 18, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 13,300
    Aug 17, 2026
    		 0.6400 0.6800 0.6400 0.6800 0.6800 41,000
    Aug 14, 2026
    		 0.6900 0.6900 0.6300 0.6400 0.6400 20,700
    Aug 13, 2026
    		 0.7200 0.8000 0.6400 0.6800 0.6800 50,900
    Aug 12, 2026
    		 0.6600 0.7000 0.6600 0.7000 0.7000 32,000
    Aug 11, 2026
    		 0.6500 0.6700 0.6000 0.6600 0.6600 16,300
    Aug 10, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 2,700
    Aug 7, 2026
    		 0.6000 0.6900 0.6000 0.6800 0.6800 12,900
    Aug 6, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 2,500
    Aug 5, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 6,500
    Aug 4, 2026
    		 0.5900 0.6500 0.5800 0.6500 0.6500 46,900
    Jul 31, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 3,000
    Jul 30, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 16,900
    Jul 29, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 29,600
    Jul 28, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 2,600
    Jul 27, 2026
    		 0.5900 0.6500 0.5700 0.6500 0.6500 45,500
    Jul 24, 2026
    		 0.5200 0.6000 0.5200 0.6000 0.6000 39,400
    Jul 23, 2026
    		 0.5000 0.5200 0.4350 0.5200 0.5200 18,000
    Jul 22, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 700
    Jul 21, 2026
    		 0.5200 0.5200 0.4550 0.4550 0.4550 4,000
    Jul 20, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 4,100
    Jul 17, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 3,000
    Jul 16, 2026
    		 0.4500 0.5100 0.4500 0.5100 0.5100 20,200
    Jul 15, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 700
    Jul 14, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,100
    Jul 10, 2026
    		 0.4550 0.4600 0.4500 0.4600 0.4600 11,200
    Jul 9, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 7,500
    Jul 8, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,000
    Jul 6, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 12,100
    Jul 3, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,700
    Jul 2, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 1,800
    Jun 30, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 500
    Jun 29, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Jun 26, 2026
    		 0.3650 0.4700 0.3650 0.4700 0.4700 13,400
    Jun 25, 2026
    		 0.5300 0.5300 0.4750 0.4750 0.4750 15,300
    Jun 24, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jun 23, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jun 22, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jun 19, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    Jun 18, 2026
    		 0.5800 0.5900 0.5300 0.5900 0.5900 3,500
    Jun 17, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jun 16, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 9,500
    Jun 15, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 5,800
    Jun 12, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jun 11, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jun 10, 2026
    		 0.4900 0.5400 0.4900 0.5200 0.5200 9,200
    Jun 9, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 26,300
    Jun 8, 2026
    		 0.5100 0.5300 0.5000 0.5300 0.5300 12,000
    Jun 5, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 3,000
    Jun 4, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 10,800
    Jun 3, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Jun 2, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Jun 1, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 3,500
    May 29, 2026
    		 0.4650 0.5800 0.4650 0.5800 0.5800 8,700
    May 28, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    May 27, 2026
    		 0.6300 0.6400 0.4550 0.6000 0.6000 56,300
    May 26, 2026
    		 0.5800 0.6100 0.5800 0.6000 0.6000 14,000
    May 25, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 4,900
    May 22, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 9,700
    May 21, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 7,600
    May 20, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 17,300
    May 19, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 28,100
    May 15, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 1,800
    May 14, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 -
    May 13, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 5,900
    May 12, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 6,200
    May 11, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 9,000
    May 8, 2026
    		 0.6000 0.6200 0.5900 0.6200 0.6200 4,200
    May 7, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 5,000
    May 6, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 13,700
    May 5, 2026
    		 0.6400 0.6400 0.6000 0.6300 0.6300 36,900
    May 4, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 9,200
    May 1, 2026
    		 0.6700 0.6800 0.6300 0.6800 0.6800 32,600
    Apr 30, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 2,800
    Apr 29, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 2,300
    Apr 28, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 6,500
    Apr 27, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 2,100
    Apr 24, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Apr 23, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Apr 22, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 5,100
    Apr 21, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Apr 20, 2026
    		 0.7300 0.7300 0.6600 0.6800 0.6800 15,700
    Apr 17, 2026
    		 0.7000 0.7000 0.6000 0.6500 0.6500 32,400
    Apr 16, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,600
    Apr 15, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 3,900
    Apr 14, 2026
    		 0.6600 0.6900 0.6600 0.6900 0.6900 20,400
    Apr 13, 2026
    		 0.6800 0.7900 0.6800 0.7600 0.7600 28,200
    Apr 10, 2026
    		 0.6900 0.7100 0.6600 0.6600 0.6600 4,600
    Apr 9, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 2,900
    Apr 8, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 16,100
    Apr 7, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 900
    Apr 6, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 4,800
    Apr 2, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Apr 1, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 23,700
    Mar 31, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 10,100
    Mar 30, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 3,400
    Mar 27, 2026
    		 0.6100 0.6500 0.6100 0.6500 0.6500 3,900
    Mar 26, 2026
    		 0.7000 0.7000 0.6000 0.6000 0.6000 19,300
    Mar 25, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 11,400
    Mar 24, 2026
    		 0.6700 0.6700 0.6000 0.6500 0.6500 14,100
    Mar 23, 2026
    		 0.6200 0.6600 0.6200 0.6600 0.6600 8,500
    Mar 20, 2026
    		 0.6500 0.6500 0.5900 0.6200 0.6200 10,600
    Mar 19, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 29,800
    Mar 18, 2026
    		 0.7200 0.7200 0.6700 0.6700 0.6700 9,000
    Mar 17, 2026
    		 0.7200 0.8000 0.7200 0.7300 0.7300 4,100
    Mar 16, 2026
    		 0.7000 0.7900 0.7000 0.7900 0.7900 23,600
    Mar 13, 2026
    		 0.7700 0.8300 0.7000 0.8200 0.8200 37,200
    Mar 12, 2026
    		 0.7600 0.8300 0.7500 0.8000 0.8000 25,300
    Mar 11, 2026
    		 0.8300 0.8300 0.7900 0.7900 0.7900 5,400
    Mar 10, 2026
    		 0.7700 0.8500 0.7700 0.8000 0.8000 19,400
    Mar 9, 2026
    		 0.6600 0.8300 0.6600 0.8300 0.8300 25,000
    Mar 6, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 1,800
    Mar 5, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 4,300
    Mar 4, 2026
    		 0.7600 0.7800 0.7500 0.7800 0.7800 4,300
    Mar 3, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 38,600
    Mar 2, 2026
    		 0.8000 0.8100 0.7800 0.8100 0.8100 21,400
    Feb 27, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 11,400
    Feb 26, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 5,400
    Feb 25, 2026
    		 0.7900 0.8000 0.7500 0.7900 0.7900 46,100
    Feb 24, 2026
    		 0.7700 0.8000 0.7200 0.7200 0.7200 46,700
    Feb 23, 2026
    		 0.7600 0.7900 0.7600 0.7600 0.7600 22,100
    Feb 20, 2026
    		 0.7300 0.7700 0.7300 0.7700 0.7700 9,300
    Feb 19, 2026
    		 0.7700 0.7800 0.7600 0.7800 0.7800 25,700
    Feb 18, 2026
    		 0.7800 0.8000 0.7700 0.7700 0.7700 11,200
    Feb 17, 2026
    		 0.7900 0.7900 0.7500 0.7600 0.7600 24,800
    Feb 13, 2026
    		 0.7900 0.7900 0.7600 0.7600 0.7600 20,500
    Feb 12, 2026
    		 0.7100 0.7900 0.7100 0.7900 0.7900 16,100
    Feb 11, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 18,100
    Feb 10, 2026
    		 0.7500 0.7900 0.6500 0.7900 0.7900 15,100
    Feb 9, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 27,000
    Feb 6, 2026
    		 0.6700 0.7900 0.6700 0.7700 0.7700 16,300
    Feb 5, 2026
    		 0.8700 0.8700 0.7100 0.7100 0.7100 122,800
    Feb 4, 2026
    		 0.8800 0.8800 0.7500 0.8600 0.8600 92,500
    Feb 3, 2026
    		 0.6500 0.8800 0.6500 0.7700 0.7700 130,600
    Feb 2, 2026
    		 0.6400 0.6500 0.5500 0.6400 0.6400 55,900
    Jan 30, 2026
    		 0.5700 0.7000 0.5300 0.7000 0.7000 82,200
    Jan 29, 2026
    		 0.6500 0.7300 0.5700 0.5800 0.5800 87,400
    Jan 28, 2026
    		 0.5500 0.7300 0.5500 0.6600 0.6600 21,000
    Jan 27, 2026
    		 0.5300 0.5600 0.5300 0.5500 0.5500 34,500
    Jan 26, 2026
    		 0.4800 0.5400 0.4800 0.5400 0.5400 112,400
    Jan 23, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 148,800
    Jan 22, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 17,400
    Jan 21, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 9,000
    Jan 20, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 6,900
    Jan 19, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 42,700
    Jan 16, 2026
    		 0.4500 0.4500 0.4300 0.4350 0.4350 21,900
    Jan 15, 2026
    		 0.4500 0.4500 0.4350 0.4450 0.4450 36,700
    Jan 14, 2026
    		 0.4650 0.4650 0.4300 0.4300 0.4300 45,800
    Jan 13, 2026
    		 0.4450 0.4550 0.4300 0.4300 0.4300 45,300
    Jan 12, 2026
    		 0.4450 0.4450 0.4350 0.4400 0.4400 19,200
    Jan 9, 2026
    		 0.4200 0.4450 0.4200 0.4450 0.4450 5,400
    Jan 8, 2026
    		 0.4450 0.4450 0.4200 0.4200 0.4200 7,500
    Jan 7, 2026
    		 0.4450 0.4450 0.4100 0.4400 0.4400 35,600
    Jan 6, 2026
    		 0.4100 0.4150 0.4100 0.4100 0.4100 26,700
    Jan 5, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 15,900
    Jan 2, 2026
    		 0.4700 0.4700 0.4050 0.4200 0.4200 22,300
    Dec 31, 2025
    		 0.4450 0.4700 0.4150 0.4150 0.4150 23,800
    Dec 30, 2025
    		 0.4150 0.4150 0.3950 0.4100 0.4100 48,600
    Dec 29, 2025
    		 0.4200 0.4200 0.4150 0.4150 0.4150 46,000
    Dec 24, 2025
    		 0.4150 0.4300 0.4150 0.4300 0.4300 12,400
    Dec 23, 2025
    		 0.4300 0.4500 0.4050 0.4250 0.4250 136,100
    Dec 22, 2025
    		 0.4350 0.4500 0.4350 0.4500 0.4500 7,300
    Dec 19, 2025
    		 0.4600 0.4650 0.4300 0.4650 0.4650 17,300
    Dec 18, 2025
    		 0.4100 0.4500 0.4100 0.4250 0.4250 10,100
    Dec 17, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Dec 16, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Dec 15, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 12,800
    Dec 12, 2025
    		 0.4500 0.4800 0.4000 0.4150 0.4150 69,800
    Dec 11, 2025
    		 0.4800 0.4800 0.4600 0.4600 0.4600 15,300
    Dec 10, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 11,800
    Dec 9, 2025
    		 0.4900 0.4900 0.4450 0.4450 0.4450 54,000
    Dec 8, 2025
    		 0.4800 0.4800 0.4650 0.4800 0.4800 11,400
    Dec 5, 2025
    		 0.4650 0.4650 0.4650 0.4650 0.4650 600
    Dec 4, 2025
    		 0.4350 0.4500 0.4350 0.4450 0.4450 16,500
    Dec 3, 2025
    		 0.4400 0.4950 0.4350 0.4800 0.4800 41,100
    Dec 2, 2025
    		 0.4400 0.4400 0.4300 0.4300 0.4300 24,900
    Dec 1, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,200
    Nov 28, 2025
    		 0.4000 0.4250 0.4000 0.4200 0.4200 11,200
    Nov 27, 2025
    		 0.4300 0.4300 0.4200 0.4200 0.4200 55,700
    Nov 26, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 10,100
    Nov 25, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Nov 24, 2025
    		 0.4400 0.4400 0.4250 0.4300 0.4300 5,200
    Nov 21, 2025
    		 0.3900 0.4200 0.3900 0.4200 0.4200 20,100
    Nov 20, 2025
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Nov 19, 2025
    		 0.4200 0.4200 0.3900 0.4200 0.4200 2,100
    Nov 18, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 6,800
    Nov 17, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 13,700
    Nov 14, 2025
    		 0.4600 0.4600 0.3900 0.3900 0.3900 68,800
    Nov 13, 2025
    		 0.4850 0.4850 0.4600 0.4600 0.4600 13,000
    Nov 12, 2025
    		 0.4600 0.4800 0.4600 0.4800 0.4800 3,300
    Nov 11, 2025
    		 0.4250 0.4650 0.4200 0.4500 0.4500 51,400
    Nov 10, 2025
    		 0.4250 0.4250 0.4100 0.4100 0.4100 15,900
    Nov 7, 2025
    		 0.4350 0.4350 0.4200 0.4200 0.4200 4,200
    Nov 6, 2025
    		 0.4050 0.4250 0.4050 0.4250 0.4250 33,400
    Nov 5, 2025
    		 0.4250 0.4250 0.4200 0.4250 0.4250 26,300
    Nov 4, 2025
    		 0.4250 0.4250 0.4050 0.4050 0.4050 36,600
    Nov 3, 2025
    		 0.4000 0.4000 0.3950 0.3950 0.3950 9,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: