Cryptocurrency
USD
Morpho USD Price (MORPHO34104-USD)
2.3049
+0.0941
(+4.26%)
As of 1:25:13 PM UTC. Market Open.
Trade Morpho on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
2.3720 | 2.3998 | 2.2672 | 2.2697 | 2.2697 | 47,251,692 |
|
Oct 31, 2026
|
2.0802 | 2.4086 | 2.0761 | 2.3719 | 2.3719 | 42,236,090 |
|
Oct 30, 2026
|
2.1365 | 2.1386 | 1.9643 | 2.0802 | 2.0802 | 47,244,855 |
|
Oct 29, 2026
|
2.2489 | 2.2827 | 2.1298 | 2.1365 | 2.1365 | 25,760,345 |
|
Oct 28, 2026
|
2.1883 | 2.2503 | 2.1630 | 2.2489 | 2.2489 | 15,592,495 |
|
Oct 27, 2026
|
2.1311 | 2.1950 | 2.1252 | 2.1883 | 2.1883 | 17,636,093 |
|
Oct 26, 2026
|
2.0615 | 2.1480 | 1.9989 | 2.1311 | 2.1311 | 19,188,270 |
|
Oct 25, 2026
|
2.1297 | 2.1401 | 2.0531 | 2.0615 | 2.0615 | 14,699,975 |
|
Oct 24, 2026
|
2.2460 | 2.2484 | 2.1048 | 2.1297 | 2.1297 | 16,761,067 |
|
Oct 23, 2026
|
2.2608 | 2.3032 | 2.2109 | 2.2460 | 2.2460 | 15,216,082 |
|
Oct 22, 2026
|
2.3429 | 2.3536 | 2.2348 | 2.2608 | 2.2608 | 20,237,999 |
|
Oct 21, 2026
|
2.4044 | 2.4294 | 2.2796 | 2.3429 | 2.3429 | 37,094,699 |
|
Oct 20, 2026
|
2.4897 | 2.5112 | 2.3491 | 2.4044 | 2.4044 | 26,103,585 |
|
Oct 19, 2026
|
2.3512 | 2.5590 | 2.3479 | 2.4897 | 2.4897 | 36,761,127 |
|
Oct 18, 2026
|
2.3761 | 2.4286 | 2.2732 | 2.3512 | 2.3512 | 20,146,385 |
|
Oct 17, 2026
|
2.3789 | 2.3969 | 2.3224 | 2.3761 | 2.3761 | 13,945,698 |
|
Oct 16, 2026
|
2.4270 | 2.4929 | 2.3251 | 2.3789 | 2.3789 | 20,616,333 |
|
Oct 15, 2026
|
2.3767 | 2.4511 | 2.2582 | 2.4270 | 2.4270 | 29,395,017 |
|
Oct 14, 2026
|
2.3643 | 2.3909 | 2.2689 | 2.3767 | 2.3767 | 24,408,028 |
|
Oct 13, 2026
|
2.3042 | 2.4091 | 2.2527 | 2.3643 | 2.3643 | 20,782,500 |
|
Oct 12, 2026
|
2.4532 | 2.5133 | 2.3037 | 2.3042 | 2.3042 | 29,290,948 |
|
Oct 11, 2026
|
2.4376 | 2.4772 | 2.3760 | 2.4532 | 2.4532 | 16,124,904 |
|
Oct 10, 2026
|
2.3868 | 2.4536 | 2.3622 | 2.4376 | 2.4376 | 14,811,889 |
|
Oct 9, 2026
|
2.3510 | 2.4241 | 2.3510 | 2.3868 | 2.3868 | 22,386,351 |
|
Oct 8, 2026
|
2.5398 | 2.5702 | 2.2858 | 2.3510 | 2.3510 | 39,302,032 |
|
Oct 7, 2026
|
2.6918 | 2.7029 | 2.4742 | 2.5394 | 2.5394 | 26,607,838 |
|
Oct 6, 2026
|
2.7062 | 2.8143 | 2.6689 | 2.6918 | 2.6918 | 26,218,446 |
|
Oct 5, 2026
|
2.7409 | 2.7672 | 2.6524 | 2.7062 | 2.7062 | 22,475,407 |
|
Oct 4, 2026
|
2.7556 | 2.7981 | 2.7006 | 2.7411 | 2.7411 | 21,926,684 |
|
Oct 3, 2026
|
2.5654 | 2.7929 | 2.5424 | 2.7556 | 2.7556 | 26,894,714 |
|
Oct 2, 2026
|
2.5819 | 2.6869 | 2.5271 | 2.5654 | 2.5654 | 36,481,926 |
|
Oct 1, 2026
|
2.4938 | 2.5843 | 2.4464 | 2.5819 | 2.5819 | 33,058,241 |
|
Sep 30, 2026
|
2.4701 | 2.6327 | 2.4525 | 2.4939 | 2.4939 | 40,390,290 |
|
Sep 29, 2026
|
2.5329 | 2.5999 | 2.4191 | 2.4701 | 2.4701 | 42,603,726 |
|
Sep 28, 2026
|
2.7224 | 2.7413 | 2.4844 | 2.5328 | 2.5328 | 39,710,646 |
|
Sep 27, 2026
|
2.7265 | 2.7862 | 2.6630 | 2.7223 | 2.7223 | 27,561,905 |
|
Sep 26, 2026
|
2.7209 | 2.7996 | 2.6713 | 2.7264 | 2.7264 | 26,904,718 |
|
Sep 25, 2026
|
2.8125 | 2.9641 | 2.7038 | 2.7209 | 2.7209 | 46,179,071 |
|
Sep 24, 2026
|
2.5679 | 2.9328 | 2.5565 | 2.8122 | 2.8122 | 69,890,544 |
|
Sep 23, 2026
|
2.6122 | 2.7094 | 2.5031 | 2.5679 | 2.5679 | 47,332,618 |
|
Sep 22, 2026
|
2.6562 | 2.6715 | 2.5585 | 2.6122 | 2.6122 | 37,175,532 |
|
Sep 21, 2026
|
2.7034 | 2.8393 | 2.6384 | 2.6562 | 2.6562 | 47,681,701 |
|
Sep 20, 2026
|
2.5925 | 2.7495 | 2.4790 | 2.7034 | 2.7034 | 37,772,792 |
|
Sep 19, 2026
|
2.4823 | 2.8085 | 2.4823 | 2.5925 | 2.5925 | 79,691,730 |
|
Sep 18, 2026
|
2.2179 | 2.4822 | 2.2119 | 2.4822 | 2.4822 | 44,062,711 |
|
Sep 17, 2026
|
2.1057 | 2.2355 | 2.0933 | 2.2178 | 2.2178 | 28,229,461 |
|
Sep 16, 2026
|
2.0872 | 2.1253 | 2.0487 | 2.1057 | 2.1057 | 20,842,462 |
|
Sep 15, 2026
|
2.1790 | 2.1822 | 2.0672 | 2.0872 | 2.0872 | 21,369,000 |
|
Sep 14, 2026
|
2.1628 | 2.2362 | 2.1440 | 2.1790 | 2.1790 | 18,996,748 |
|
Sep 13, 2026
|
2.2161 | 2.2308 | 2.1505 | 2.1628 | 2.1628 | 15,197,022 |
|
Sep 12, 2026
|
2.3043 | 2.3122 | 2.2011 | 2.2161 | 2.2161 | 14,165,883 |
|
Sep 11, 2026
|
2.2610 | 2.4639 | 2.2598 | 2.3043 | 2.3043 | 31,518,759 |
|
Sep 10, 2026
|
2.3082 | 2.3640 | 2.2276 | 2.2608 | 2.2608 | 21,456,762 |
|
Sep 9, 2026
|
2.3697 | 2.4174 | 2.2795 | 2.3082 | 2.3082 | 22,870,708 |
|
Sep 8, 2026
|
2.4732 | 2.4949 | 2.3697 | 2.3697 | 2.3697 | 22,200,184 |
|
Sep 7, 2026
|
2.6033 | 2.6443 | 2.4380 | 2.4732 | 2.4732 | 25,030,101 |
|
Sep 6, 2026
|
2.4891 | 2.6218 | 2.4868 | 2.6035 | 2.6035 | 34,393,217 |
|
Sep 5, 2026
|
2.5454 | 2.5648 | 2.4850 | 2.4892 | 2.4892 | 18,351,506 |
|
Sep 4, 2026
|
2.4840 | 2.5755 | 2.4271 | 2.5454 | 2.5454 | 29,403,494 |
|
Sep 3, 2026
|
2.5110 | 2.5690 | 2.4015 | 2.4840 | 2.4840 | 33,292,181 |
|
Sep 2, 2026
|
2.5980 | 2.6737 | 2.4534 | 2.5110 | 2.5110 | 25,454,206 |
|
Sep 1, 2026
|
2.5107 | 2.6061 | 2.4874 | 2.5973 | 2.5973 | 25,024,799 |
|
Aug 31, 2026
|
2.4215 | 2.7163 | 2.4215 | 2.5107 | 2.5107 | 36,455,806 |
|
Aug 30, 2026
|
2.4107 | 2.5399 | 2.3923 | 2.4215 | 2.4215 | 16,415,063 |
|
Aug 29, 2026
|
2.4228 | 2.4474 | 2.3582 | 2.4106 | 2.4106 | 13,592,290 |
|
Aug 28, 2026
|
2.5581 | 2.6523 | 2.3935 | 2.4228 | 2.4228 | 32,307,432 |
|
Aug 27, 2026
|
2.5367 | 2.7072 | 2.4973 | 2.5583 | 2.5583 | 35,760,359 |
|
Aug 26, 2026
|
2.4981 | 2.5891 | 2.4214 | 2.5367 | 2.5367 | 28,608,775 |
|
Aug 25, 2026
|
2.6052 | 2.7099 | 2.4783 | 2.4982 | 2.4982 | 36,532,104 |
|
Aug 24, 2026
|
2.9106 | 2.9106 | 2.5690 | 2.6053 | 2.6053 | 62,042,478 |
|
Aug 23, 2026
|
2.3114 | 2.9106 | 2.2456 | 2.9092 | 2.9092 | 68,242,661 |
|
Aug 22, 2026
|
2.3713 | 2.4513 | 2.1933 | 2.3114 | 2.3114 | 36,980,842 |
|
Aug 21, 2026
|
2.3145 | 2.5167 | 2.2573 | 2.3713 | 2.3713 | 50,288,039 |
|
Aug 20, 2026
|
2.2041 | 2.3873 | 2.1511 | 2.3145 | 2.3145 | 32,664,496 |
|
Aug 19, 2026
|
2.0885 | 2.2044 | 2.0161 | 2.2041 | 2.2041 | 19,620,966 |
|
Aug 18, 2026
|
2.1195 | 2.1991 | 2.0854 | 2.0885 | 2.0885 | 20,203,139 |
|
Aug 17, 2026
|
1.9942 | 2.1577 | 1.9898 | 2.1195 | 2.1195 | 23,023,539 |
|
Aug 16, 2026
|
1.9533 | 2.0118 | 1.9506 | 1.9942 | 1.9942 | 9,703,951 |
|
Aug 15, 2026
|
1.9477 | 1.9647 | 1.9375 | 1.9533 | 1.9533 | 7,233,398 |
|
Aug 14, 2026
|
1.9610 | 1.9622 | 1.9109 | 1.9477 | 1.9477 | 7,789,359 |
|
Aug 13, 2026
|
1.9843 | 1.9919 | 1.9441 | 1.9610 | 1.9610 | 9,210,944 |
|
Aug 12, 2026
|
1.9620 | 1.9992 | 1.9495 | 1.9843 | 1.9843 | 10,876,989 |
|
Aug 11, 2026
|
1.9340 | 1.9974 | 1.9277 | 1.9620 | 1.9620 | 13,308,198 |
|
Aug 10, 2026
|
1.9105 | 1.9704 | 1.9100 | 1.9340 | 1.9340 | 11,290,793 |
|
Aug 9, 2026
|
1.9325 | 1.9409 | 1.9086 | 1.9105 | 1.9105 | 7,494,675 |
|
Aug 8, 2026
|
1.8407 | 1.9509 | 1.8388 | 1.9325 | 1.9325 | 9,213,225 |
|
Aug 7, 2026
|
1.9128 | 1.9202 | 1.8393 | 1.8407 | 1.8407 | 9,584,128 |
|
Aug 6, 2026
|
1.8946 | 1.9181 | 1.8810 | 1.9128 | 1.9128 | 8,612,467 |
|
Aug 5, 2026
|
1.8816 | 1.9180 | 1.8435 | 1.8946 | 1.8946 | 9,841,474 |
|
Aug 4, 2026
|
1.9354 | 1.9434 | 1.8591 | 1.8816 | 1.8816 | 10,885,469 |
|
Aug 3, 2026
|
1.9407 | 1.9588 | 1.8920 | 1.9354 | 1.9354 | 10,476,984 |
|
Aug 2, 2026
|
1.9412 | 1.9904 | 1.9250 | 1.9407 | 1.9407 | 9,810,400 |
|
Aug 1, 2026
|
1.9981 | 2.0082 | 1.9308 | 1.9412 | 1.9412 | 8,307,137 |
|
Jul 31, 2026
|
2.0192 | 2.0199 | 1.9480 | 1.9981 | 1.9981 | 11,339,880 |
|
Jul 30, 2026
|
1.9797 | 2.0304 | 1.9386 | 2.0193 | 2.0193 | 11,088,071 |
|
Jul 29, 2026
|
2.0178 | 2.0493 | 1.9183 | 1.9797 | 1.9797 | 15,410,959 |
|
Jul 28, 2026
|
1.9414 | 2.0196 | 1.9204 | 2.0178 | 2.0178 | 15,288,041 |
|
Jul 27, 2026
|
1.9602 | 2.0133 | 1.9259 | 1.9414 | 1.9414 | 17,609,374 |
|
Jul 26, 2026
|
1.9828 | 2.0101 | 1.9001 | 1.9602 | 1.9602 | 25,422,705 |
|
Jul 25, 2026
|
1.9330 | 2.0612 | 1.9070 | 1.9828 | 1.9828 | 75,024,101 |
|
Jul 24, 2026
|
1.9429 | 1.9922 | 1.9187 | 1.9330 | 1.9330 | 14,529,004 |
|
Jul 23, 2026
|
1.9177 | 2.0037 | 1.9066 | 1.9429 | 1.9429 | 18,146,123 |
|
Jul 22, 2026
|
2.0692 | 2.0730 | 1.8227 | 1.9177 | 1.9177 | 27,288,908 |
|
Jul 21, 2026
|
1.9959 | 2.0714 | 1.9762 | 2.0692 | 2.0692 | 18,420,249 |
|
Jul 20, 2026
|
2.0031 | 2.0231 | 1.9562 | 1.9959 | 1.9959 | 14,968,084 |
|
Jul 19, 2026
|
2.0092 | 2.0243 | 1.9734 | 2.0031 | 2.0031 | 11,343,566 |
|
Jul 18, 2026
|
1.9638 | 2.0324 | 1.9465 | 2.0092 | 2.0092 | 12,488,929 |
|
Jul 17, 2026
|
2.0745 | 2.0912 | 1.9514 | 1.9638 | 1.9638 | 19,295,835 |
|
Jul 16, 2026
|
2.0194 | 2.1547 | 1.9947 | 2.0743 | 2.0743 | 25,255,656 |
|
Jul 15, 2026
|
2.0611 | 2.1158 | 1.9978 | 2.0194 | 2.0194 | 19,123,202 |
|
Jul 14, 2026
|
1.9931 | 2.0649 | 1.9528 | 2.0611 | 2.0611 | 20,355,599 |
|
Jul 13, 2026
|
2.0037 | 2.0570 | 1.9428 | 1.9931 | 1.9931 | 20,689,558 |
|
Jul 12, 2026
|
2.0777 | 2.1102 | 1.9605 | 2.0037 | 2.0037 | 22,034,499 |
|
Jul 11, 2026
|
2.1853 | 2.2444 | 2.0538 | 2.0777 | 2.0777 | 24,711,150 |
|
Jul 10, 2026
|
2.2487 | 2.3088 | 2.1423 | 2.1856 | 2.1856 | 30,228,837 |
|
Jul 9, 2026
|
2.0406 | 2.2704 | 2.0151 | 2.2487 | 2.2487 | 27,553,166 |
|
Jul 8, 2026
|
2.0144 | 2.1490 | 1.9765 | 2.0406 | 2.0406 | 30,392,775 |
|
Jul 7, 2026
|
2.0115 | 2.0622 | 1.9535 | 2.0144 | 2.0144 | 21,794,240 |
|
Jul 6, 2026
|
1.9333 | 2.0250 | 1.8757 | 2.0117 | 2.0117 | 18,682,331 |
|
Jul 5, 2026
|
1.9546 | 2.0134 | 1.9101 | 1.9333 | 1.9333 | 17,113,996 |
|
Jul 4, 2026
|
1.9711 | 2.0105 | 1.9070 | 1.9547 | 1.9547 | 14,301,314 |
|
Jul 3, 2026
|
2.0738 | 2.0745 | 1.9455 | 1.9711 | 1.9711 | 22,075,089 |
|
Jul 2, 2026
|
2.0668 | 2.1964 | 2.0227 | 2.0738 | 2.0738 | 27,231,297 |
|
Jul 1, 2026
|
1.8981 | 2.1660 | 1.8848 | 2.0667 | 2.0667 | 48,706,396 |
|
Jun 30, 2026
|
1.8816 | 1.9176 | 1.8257 | 1.8981 | 1.8981 | 20,991,149 |
|
Jun 29, 2026
|
1.7509 | 1.9015 | 1.7387 | 1.8816 | 1.8816 | 16,180,771 |
|
Jun 28, 2026
|
1.7462 | 1.7758 | 1.7161 | 1.7509 | 1.7509 | 10,023,948 |
|
Jun 27, 2026
|
1.7837 | 1.8045 | 1.7364 | 1.7462 | 1.7462 | 9,906,193 |
|
Jun 26, 2026
|
1.6957 | 1.7840 | 1.6279 | 1.7834 | 1.7834 | 20,501,718 |
|
Jun 25, 2026
|
1.7221 | 1.7892 | 1.6873 | 1.6957 | 1.6957 | 18,884,239 |
|
Jun 24, 2026
|
1.6428 | 1.7448 | 1.6174 | 1.7221 | 1.7221 | 20,661,848 |
|
Jun 23, 2026
|
1.7820 | 1.7933 | 1.5930 | 1.6428 | 1.6428 | 16,034,425 |
|
Jun 22, 2026
|
1.7983 | 1.8713 | 1.7785 | 1.7820 | 1.7820 | 12,203,143 |
|
Jun 21, 2026
|
1.8212 | 1.8862 | 1.7966 | 1.7983 | 1.7983 | 10,840,787 |
|
Jun 20, 2026
|
1.9341 | 1.9341 | 1.7947 | 1.8212 | 1.8212 | 10,783,054 |
|
Jun 19, 2026
|
1.9445 | 1.9822 | 1.8801 | 1.9341 | 1.9341 | 14,731,287 |
|
Jun 18, 2026
|
1.9783 | 2.0357 | 1.9123 | 1.9445 | 1.9445 | 19,862,240 |
|
Jun 17, 2026
|
1.9446 | 1.9811 | 1.9066 | 1.9783 | 1.9783 | 12,989,956 |
|
Jun 16, 2026
|
1.9606 | 1.9987 | 1.9108 | 1.9446 | 1.9446 | 15,076,206 |
|
Jun 15, 2026
|
1.9599 | 2.0265 | 1.9386 | 1.9606 | 1.9606 | 16,461,958 |
|
Jun 14, 2026
|
1.9598 | 1.9849 | 1.9049 | 1.9600 | 1.9600 | 11,745,101 |
|
Jun 13, 2026
|
1.9538 | 2.0089 | 1.9290 | 1.9598 | 1.9598 | 11,855,498 |
|
Jun 12, 2026
|
1.9621 | 2.0098 | 1.8986 | 1.9538 | 1.9538 | 15,041,583 |
|
Jun 11, 2026
|
2.0049 | 2.0830 | 1.8615 | 1.9621 | 1.9621 | 27,501,356 |
|
Jun 10, 2026
|
1.9019 | 2.1671 | 1.8834 | 2.0049 | 2.0049 | 36,659,006 |
|
Jun 9, 2026
|
1.7981 | 1.9729 | 1.7496 | 1.9019 | 1.9019 | 35,029,128 |
|
Jun 8, 2026
|
1.7118 | 1.9325 | 1.6896 | 1.7981 | 1.7981 | 21,163,449 |
|
Jun 7, 2026
|
1.6502 | 1.7618 | 1.6443 | 1.7115 | 1.7115 | 14,119,580 |
|
Jun 6, 2026
|
1.6496 | 1.6748 | 1.5879 | 1.6502 | 1.6502 | 10,117,131 |
|
Jun 5, 2026
|
1.8010 | 1.8039 | 1.6045 | 1.6496 | 1.6496 | 25,314,578 |
|
Jun 4, 2026
|
1.8622 | 1.8697 | 1.7823 | 1.8010 | 1.8010 | 27,980,699 |
|
Jun 3, 2026
|
1.9214 | 2.0143 | 1.8603 | 1.8622 | 1.8622 | 31,472,720 |
|
Jun 2, 2026
|
2.0667 | 2.0775 | 1.8943 | 1.9213 | 1.9213 | 27,888,543 |
|
Jun 1, 2026
|
2.1228 | 2.1248 | 1.9620 | 2.0667 | 2.0667 | 32,959,233 |
|
May 31, 2026
|
2.1737 | 2.2088 | 2.1019 | 2.1229 | 2.1229 | 15,905,609 |
|
May 30, 2026
|
2.0374 | 2.1909 | 2.0120 | 2.1737 | 2.1737 | 18,356,292 |
|
May 29, 2026
|
2.0480 | 2.1003 | 1.9867 | 2.0374 | 2.0374 | 27,023,873 |
|
May 28, 2026
|
2.1278 | 2.1371 | 2.0134 | 2.0480 | 2.0480 | 28,494,659 |
|
May 27, 2026
|
2.2402 | 2.2884 | 2.1254 | 2.1278 | 2.1278 | 29,480,107 |
|
May 26, 2026
|
2.2403 | 2.3372 | 2.1321 | 2.2403 | 2.2403 | 38,062,716 |
|
May 25, 2026
|
2.2443 | 2.4110 | 2.2199 | 2.2403 | 2.2403 | 40,612,083 |
|
May 24, 2026
|
2.0939 | 2.3241 | 2.0868 | 2.2444 | 2.2444 | 24,752,301 |
|
May 23, 2026
|
1.9449 | 2.1205 | 1.9065 | 2.0939 | 2.0939 | 17,114,526 |
|
May 22, 2026
|
2.0011 | 2.0544 | 1.9369 | 1.9449 | 1.9449 | 17,612,712 |
|
May 21, 2026
|
1.8633 | 2.0271 | 1.8515 | 2.0011 | 2.0011 | 19,339,253 |
|
May 20, 2026
|
1.7813 | 1.9007 | 1.7543 | 1.8633 | 1.8633 | 20,060,848 |
|
May 19, 2026
|
1.7088 | 1.8076 | 1.7058 | 1.7813 | 1.7813 | 13,865,024 |
|
May 18, 2026
|
1.7430 | 1.7865 | 1.6420 | 1.7088 | 1.7088 | 21,112,526 |
|
May 17, 2026
|
1.7759 | 1.7923 | 1.7176 | 1.7430 | 1.7430 | 9,752,081 |
|
May 16, 2026
|
1.8359 | 1.8408 | 1.7373 | 1.7758 | 1.7758 | 11,599,319 |
|
May 15, 2026
|
1.9531 | 2.0260 | 1.7888 | 1.8359 | 1.8359 | 20,566,471 |
|
May 14, 2026
|
1.9797 | 1.9926 | 1.9158 | 1.9531 | 1.9531 | 17,624,561 |
|
May 13, 2026
|
2.0301 | 2.1066 | 1.9776 | 1.9797 | 1.9797 | 12,788,215 |
|
May 12, 2026
|
2.1354 | 2.1354 | 2.0172 | 2.0301 | 2.0301 | 15,357,463 |
|
May 11, 2026
|
2.1959 | 2.1973 | 2.1114 | 2.1354 | 2.1354 | 13,031,171 |
|
May 10, 2026
|
2.1230 | 2.1964 | 2.1079 | 2.1959 | 2.1959 | 15,239,611 |
|
May 9, 2026
|
2.0979 | 2.1711 | 2.0692 | 2.1231 | 2.1231 | 14,832,836 |
|
May 8, 2026
|
2.0999 | 2.1414 | 2.0539 | 2.0979 | 2.0979 | 19,287,103 |
|
May 7, 2026
|
2.2434 | 2.2459 | 2.0894 | 2.1001 | 2.1001 | 23,769,418 |
|
May 6, 2026
|
2.2224 | 2.3580 | 2.2181 | 2.2433 | 2.2433 | 24,046,610 |
|
May 5, 2026
|
2.0082 | 2.3454 | 2.0016 | 2.2224 | 2.2224 | 58,087,107 |
|
May 4, 2026
|
1.9259 | 2.0189 | 1.9244 | 2.0082 | 2.0082 | 19,949,479 |
|
May 3, 2026
|
1.9773 | 1.9781 | 1.9233 | 1.9259 | 1.9259 | 10,908,703 |
|
May 2, 2026
|
1.9671 | 1.9948 | 1.9598 | 1.9773 | 1.9773 | 10,600,450 |
|
May 1, 2026
|
2.0022 | 2.0231 | 1.9630 | 1.9671 | 1.9671 | 11,164,045 |
|
Apr 30, 2026
|
1.9620 | 2.0480 | 1.9128 | 2.0022 | 2.0022 | 18,018,007 |
|
Apr 29, 2026
|
1.9613 | 2.0433 | 1.9414 | 1.9617 | 1.9617 | 18,681,832 |
|
Apr 28, 2026
|
1.9539 | 1.9703 | 1.9028 | 1.9613 | 1.9613 | 11,547,496 |
|
Apr 27, 2026
|
1.9573 | 1.9875 | 1.9025 | 1.9540 | 1.9540 | 14,427,600 |
|
Apr 26, 2026
|
1.8655 | 1.9788 | 1.8553 | 1.9574 | 1.9574 | 14,516,770 |
|
Apr 25, 2026
|
1.8524 | 1.8682 | 1.8218 | 1.8655 | 1.8655 | 12,064,830 |
|
Apr 24, 2026
|
1.9153 | 1.9205 | 1.8457 | 1.8524 | 1.8524 | 14,457,709 |
|
Apr 23, 2026
|
1.9632 | 1.9656 | 1.8554 | 1.9153 | 1.9153 | 16,446,815 |
|
Apr 22, 2026
|
1.9498 | 2.0184 | 1.9306 | 1.9633 | 1.9633 | 15,834,235 |
|
Apr 21, 2026
|
1.9177 | 2.0286 | 1.8921 | 1.9498 | 1.9498 | 17,751,212 |
|
Apr 20, 2026
|
1.9077 | 1.9691 | 1.9037 | 1.9177 | 1.9177 | 13,547,903 |
|
Apr 19, 2026
|
1.9286 | 2.0883 | 1.9017 | 1.9078 | 1.9078 | 34,524,035 |
|
Apr 18, 2026
|
1.9398 | 1.9704 | 1.8986 | 1.9286 | 1.9286 | 15,942,010 |
|
Apr 17, 2026
|
1.8005 | 2.0522 | 1.7782 | 1.9398 | 1.9398 | 28,718,560 |
|
Apr 16, 2026
|
1.8205 | 1.9100 | 1.7078 | 1.8005 | 1.8005 | 27,565,999 |
|
Apr 15, 2026
|
1.7247 | 1.8946 | 1.7234 | 1.8205 | 1.8205 | 15,778,503 |
|
Apr 14, 2026
|
1.8105 | 1.8323 | 1.7193 | 1.7247 | 1.7247 | 15,364,479 |
|
Apr 13, 2026
|
1.6875 | 1.8114 | 1.6858 | 1.8107 | 1.8107 | 16,192,142 |
|
Apr 12, 2026
|
1.8033 | 1.8184 | 1.6512 | 1.6875 | 1.6875 | 14,385,215 |
|
Apr 11, 2026
|
1.8265 | 1.8266 | 1.7488 | 1.8033 | 1.8033 | 13,620,841 |
|
Apr 10, 2026
|
1.8393 | 1.9061 | 1.7913 | 1.8265 | 1.8265 | 20,089,787 |
|
Apr 9, 2026
|
1.6996 | 1.8947 | 1.6842 | 1.8393 | 1.8393 | 26,929,862 |
|
Apr 8, 2026
|
1.7516 | 1.7881 | 1.6926 | 1.6996 | 1.6996 | 15,192,159 |
|
Apr 7, 2026
|
1.5727 | 1.7608 | 1.5661 | 1.7517 | 1.7517 | 28,346,451 |
|
Apr 6, 2026
|
1.4966 | 1.6307 | 1.4960 | 1.5728 | 1.5728 | 20,685,100 |
|
Apr 5, 2026
|
1.4829 | 1.5046 | 1.4322 | 1.4966 | 1.4966 | 7,942,478 |
|
Apr 4, 2026
|
1.4998 | 1.5075 | 1.4667 | 1.4829 | 1.4829 | 7,265,871 |
|
Apr 3, 2026
|
1.5038 | 1.5115 | 1.4838 | 1.4998 | 1.4998 | 12,580,004 |
|
Apr 2, 2026
|
1.5292 | 1.5485 | 1.4761 | 1.5038 | 1.5038 | 11,440,345 |
|
Apr 1, 2026
|
1.5353 | 1.6981 | 1.5260 | 1.5292 | 1.5292 | 24,358,334 |
|
Mar 31, 2026
|
1.4708 | 1.5379 | 1.4497 | 1.5353 | 1.5353 | 10,083,781 |
|
Mar 30, 2026
|
1.4733 | 1.5647 | 1.4669 | 1.4708 | 1.4708 | 12,311,439 |
|
Mar 29, 2026
|
1.4950 | 1.5045 | 1.4520 | 1.4733 | 1.4733 | 8,221,546 |
|
Mar 28, 2026
|
1.4912 | 1.5418 | 1.4762 | 1.4949 | 1.4949 | 10,372,552 |
|
Mar 27, 2026
|
1.5571 | 1.5987 | 1.4750 | 1.4912 | 1.4912 | 16,945,000 |
|
Mar 26, 2026
|
1.7094 | 1.7094 | 1.5490 | 1.5571 | 1.5571 | 14,705,466 |
|
Mar 25, 2026
|
1.7492 | 1.7729 | 1.7083 | 1.7094 | 1.7094 | 15,233,570 |
|
Mar 24, 2026
|
1.6993 | 1.7646 | 1.6537 | 1.7492 | 1.7492 | 18,035,840 |
|
Mar 23, 2026
|
1.6662 | 1.7529 | 1.6310 | 1.6993 | 1.6993 | 17,812,539 |
|
Mar 22, 2026
|
1.7534 | 1.7607 | 1.6586 | 1.6662 | 1.6662 | 15,077,857 |
|
Mar 21, 2026
|
1.7713 | 1.8076 | 1.7524 | 1.7535 | 1.7535 | 10,489,719 |
|
Mar 20, 2026
|
1.7463 | 1.7751 | 1.7098 | 1.7713 | 1.7713 | 13,837,097 |
|
Mar 19, 2026
|
1.7444 | 1.7793 | 1.6558 | 1.7462 | 1.7462 | 21,091,204 |
|
Mar 18, 2026
|
1.8062 | 1.8613 | 1.7309 | 1.7444 | 1.7444 | 24,821,169 |
|
Mar 17, 2026
|
1.8227 | 1.8334 | 1.7278 | 1.8062 | 1.8062 | 25,015,589 |
|
Mar 16, 2026
|
1.9283 | 1.9474 | 1.8221 | 1.8227 | 1.8227 | 21,397,605 |
|
Mar 15, 2026
|
1.8967 | 1.9543 | 1.8417 | 1.9283 | 1.9283 | 16,701,835 |
|
Mar 14, 2026
|
1.8643 | 1.8969 | 1.8286 | 1.8967 | 1.8967 | 12,461,785 |
|
Mar 13, 2026
|
1.9846 | 2.0109 | 1.8433 | 1.8643 | 1.8643 | 21,538,495 |
|
Mar 12, 2026
|
1.9303 | 1.9963 | 1.8978 | 1.9846 | 1.9846 | 16,862,979 |
|
Mar 11, 2026
|
1.9533 | 1.9980 | 1.9300 | 1.9302 | 1.9302 | 18,796,439 |
|
Mar 10, 2026
|
1.9009 | 2.0867 | 1.9001 | 1.9533 | 1.9533 | 34,335,422 |
|
Mar 9, 2026
|
1.8698 | 1.9648 | 1.8579 | 1.9009 | 1.9009 | 23,033,807 |
|
Mar 8, 2026
|
1.8330 | 1.9334 | 1.8183 | 1.8727 | 1.8727 | 20,064,365 |
|
Mar 7, 2026
|
1.7944 | 1.8539 | 1.7778 | 1.8330 | 1.8330 | 15,060,545 |
|
Mar 6, 2026
|
1.9393 | 1.9677 | 1.7670 | 1.7944 | 1.7944 | 21,858,371 |
|
Mar 5, 2026
|
1.8675 | 1.9788 | 1.8610 | 1.9392 | 1.9392 | 24,112,173 |
|
Mar 4, 2026
|
1.9567 | 1.9810 | 1.8636 | 1.8675 | 1.8675 | 29,334,026 |
|
Mar 3, 2026
|
1.9276 | 2.0031 | 1.8594 | 1.9567 | 1.9567 | 49,368,454 |
|
Mar 2, 2026
|
1.7409 | 1.9775 | 1.7276 | 1.9277 | 1.9277 | 47,620,380 |
|
Mar 1, 2026
|
1.7640 | 1.8180 | 1.6776 | 1.7409 | 1.7409 | 32,706,075 |
|
Feb 28, 2026
|
1.8376 | 1.8376 | 1.7128 | 1.7639 | 1.7639 | 35,216,803 |
|
Feb 27, 2026
|
1.8566 | 1.8918 | 1.7612 | 1.8375 | 1.8375 | 34,280,573 |
|
Feb 26, 2026
|
1.8269 | 1.9152 | 1.8083 | 1.8566 | 1.8566 | 41,962,647 |
|
Feb 25, 2026
|
1.7422 | 1.9561 | 1.7077 | 1.8270 | 1.8270 | 70,299,427 |
|
Feb 24, 2026
|
1.5725 | 1.7669 | 1.5299 | 1.7421 | 1.7421 | 32,097,216 |
|
Feb 23, 2026
|
1.5978 | 1.6605 | 1.5146 | 1.5726 | 1.5726 | 33,634,803 |
|
Feb 22, 2026
|
1.6192 | 1.6552 | 1.5586 | 1.5978 | 1.5978 | 24,083,191 |
|
Feb 21, 2026
|
1.5775 | 1.6507 | 1.5545 | 1.6192 | 1.6192 | 32,016,018 |
|
Feb 20, 2026
|
1.3807 | 1.6364 | 1.3807 | 1.5775 | 1.5775 | 49,228,069 |
|
Feb 19, 2026
|
1.4606 | 1.4745 | 1.3509 | 1.3807 | 1.3807 | 18,557,447 |
|
Feb 18, 2026
|
1.5061 | 1.5292 | 1.4280 | 1.4606 | 1.4606 | 28,662,954 |
|
Feb 17, 2026
|
1.3653 | 1.5061 | 1.3537 | 1.5060 | 1.5060 | 28,110,696 |
|
Feb 16, 2026
|
1.3313 | 1.4476 | 1.3312 | 1.3653 | 1.3653 | 28,842,528 |
|
Feb 15, 2026
|
1.3976 | 1.4388 | 1.2829 | 1.3313 | 1.3313 | 29,311,129 |
|
Feb 14, 2026
|
1.1857 | 1.3976 | 1.1850 | 1.3974 | 1.3974 | 49,272,818 |
|
Feb 13, 2026
|
1.1075 | 1.2226 | 1.0963 | 1.1857 | 1.1857 | 24,973,046 |
|
Feb 12, 2026
|
1.0792 | 1.1194 | 1.0727 | 1.1076 | 1.1076 | 18,699,966 |
|
Feb 11, 2026
|
1.1439 | 1.1459 | 1.0719 | 1.0792 | 1.0792 | 19,296,070 |
|
Feb 10, 2026
|
1.1564 | 1.1646 | 1.1111 | 1.1439 | 1.1439 | 15,597,504 |
|
Feb 9, 2026
|
1.1578 | 1.1672 | 1.1005 | 1.1564 | 1.1564 | 20,840,845 |
|
Feb 8, 2026
|
1.1745 | 1.1929 | 1.1499 | 1.1578 | 1.1578 | 15,940,924 |
|
Feb 7, 2026
|
1.1888 | 1.1977 | 1.1380 | 1.1745 | 1.1745 | 29,353,556 |
|
Feb 6, 2026
|
1.0255 | 1.2387 | 0.9753 | 1.1888 | 1.1888 | 55,592,809 |
|
Feb 5, 2026
|
1.1971 | 1.2016 | 1.0208 | 1.0255 | 1.0255 | 53,183,925 |
|
Feb 4, 2026
|
1.2507 | 1.3474 | 1.1970 | 1.1971 | 1.1971 | 43,197,800 |
|
Feb 3, 2026
|
1.2342 | 1.3001 | 1.1986 | 1.2507 | 1.2507 | 38,205,932 |
|
Feb 2, 2026
|
1.1074 | 1.2927 | 1.0713 | 1.2342 | 1.2342 | 57,352,784 |
|
Feb 1, 2026
|
1.1354 | 1.1565 | 1.0813 | 1.1075 | 1.1075 | 55,773,676 |
|
Jan 31, 2026
|
1.2058 | 1.2163 | 1.0820 | 1.1354 | 1.1354 | 55,055,676 |
|
Jan 30, 2026
|
1.1999 | 1.2220 | 1.1891 | 1.2058 | 1.2058 | 26,890,702 |
|
Jan 29, 2026
|
1.2070 | 1.2169 | 1.1758 | 1.1999 | 1.1999 | 24,093,644 |
|
Jan 28, 2026
|
1.1943 | 1.2290 | 1.1927 | 1.2070 | 1.2070 | 16,974,689 |
|
Jan 27, 2026
|
1.2449 | 1.2480 | 1.1929 | 1.1943 | 1.1943 | 17,570,378 |
|
Jan 26, 2026
|
1.1447 | 1.2597 | 1.1447 | 1.2449 | 1.2449 | 26,344,771 |
|
Jan 25, 2026
|
1.1944 | 1.2030 | 1.1180 | 1.1447 | 1.1447 | 19,125,682 |
|
Jan 24, 2026
|
1.1942 | 1.2008 | 1.1923 | 1.1944 | 1.1944 | 8,419,789 |
|
Jan 23, 2026
|
1.1941 | 1.2139 | 1.1748 | 1.1942 | 1.1942 | 18,820,653 |
|
Jan 22, 2026
|
1.1796 | 1.2119 | 1.1673 | 1.1942 | 1.1942 | 19,791,716 |
|
Jan 21, 2026
|
1.1402 | 1.1954 | 1.1137 | 1.1796 | 1.1796 | 22,649,155 |
|
Jan 20, 2026
|
1.2864 | 1.2871 | 1.1394 | 1.1402 | 1.1402 | 26,501,431 |
|
Jan 19, 2026
|
1.3158 | 1.3158 | 1.2591 | 1.2864 | 1.2864 | 21,262,358 |
|
Jan 18, 2026
|
1.3084 | 1.3658 | 1.3071 | 1.3158 | 1.3158 | 12,278,460 |
|
Jan 17, 2026
|
1.3517 | 1.3521 | 1.3082 | 1.3084 | 1.3084 | 8,575,067 |
|
Jan 16, 2026
|
1.3978 | 1.3994 | 1.3354 | 1.3517 | 1.3517 | 14,213,734 |
|
Jan 15, 2026
|
1.4096 | 1.4277 | 1.3731 | 1.3978 | 1.3978 | 24,487,218 |
|
Jan 14, 2026
|
1.3784 | 1.4199 | 1.3784 | 1.4096 | 1.4096 | 22,207,622 |
|
Jan 13, 2026
|
1.2876 | 1.3783 | 1.2842 | 1.3783 | 1.3783 | 23,196,821 |
|
Jan 12, 2026
|
1.2931 | 1.3224 | 1.2767 | 1.2876 | 1.2876 | 18,796,572 |
|
Jan 11, 2026
|
1.2914 | 1.3031 | 1.2780 | 1.2931 | 1.2931 | 11,903,603 |
|
Jan 10, 2026
|
1.2500 | 1.3345 | 1.2483 | 1.2914 | 1.2914 | 21,300,139 |
|
Jan 9, 2026
|
1.2119 | 1.2630 | 1.2030 | 1.2498 | 1.2498 | 20,914,127 |
|
Jan 8, 2026
|
1.2406 | 1.2461 | 1.1706 | 1.2119 | 1.2119 | 21,225,303 |
|
Jan 7, 2026
|
1.2749 | 1.2772 | 1.2101 | 1.2406 | 1.2406 | 22,144,856 |
|
Jan 6, 2026
|
1.2178 | 1.3124 | 1.2005 | 1.2748 | 1.2748 | 27,490,221 |
|
Jan 5, 2026
|
1.1603 | 1.2269 | 1.1371 | 1.2178 | 1.2178 | 25,403,063 |
|
Jan 4, 2026
|
1.1401 | 1.2113 | 1.1401 | 1.1603 | 1.1603 | 20,503,749 |
|
Jan 3, 2026
|
1.1277 | 1.1523 | 1.1110 | 1.1401 | 1.1401 | 18,545,922 |
|
Jan 2, 2026
|
1.1013 | 1.1352 | 1.0917 | 1.1277 | 1.1277 | 21,625,636 |
|
Jan 1, 2026
|
1.0912 | 1.1153 | 1.0849 | 1.1013 | 1.1013 | 14,220,951 |
|
Dec 31, 2025
|
1.1293 | 1.1306 | 1.0756 | 1.0912 | 1.0912 | 15,283,901 |
|
Dec 30, 2025
|
1.1654 | 1.1742 | 1.1293 | 1.1293 | 1.1293 | 13,309,850 |
|
Dec 29, 2025
|
1.1720 | 1.2142 | 1.1622 | 1.1654 | 1.1654 | 16,780,346 |
|
Dec 28, 2025
|
1.1869 | 1.1879 | 1.1650 | 1.1722 | 1.1722 | 11,511,981 |
|
Dec 27, 2025
|
1.1730 | 1.1926 | 1.1688 | 1.1868 | 1.1868 | 12,663,369 |
|
Dec 26, 2025
|
1.1198 | 1.2435 | 1.1198 | 1.1730 | 1.1730 | 25,117,816 |
|
Dec 25, 2025
|
1.1621 | 1.1634 | 1.1186 | 1.1197 | 1.1197 | 15,418,344 |
|
Dec 24, 2025
|
1.1835 | 1.1873 | 1.1325 | 1.1621 | 1.1621 | 15,252,186 |
|
Dec 23, 2025
|
1.2061 | 1.2136 | 1.1656 | 1.1835 | 1.1835 | 17,904,562 |
|
Dec 22, 2025
|
1.2286 | 1.2504 | 1.1951 | 1.2061 | 1.2061 | 20,009,890 |
|
Dec 21, 2025
|
1.2141 | 1.2286 | 1.1887 | 1.2286 | 1.2286 | 15,363,745 |
|
Dec 20, 2025
|
1.2171 | 1.2428 | 1.1994 | 1.2141 | 1.2141 | 17,277,711 |
|
Dec 19, 2025
|
1.1337 | 1.2277 | 1.1242 | 1.2172 | 1.2172 | 27,179,442 |
|
Dec 18, 2025
|
1.1701 | 1.1998 | 1.1090 | 1.1337 | 1.1337 | 30,370,556 |
|
Dec 17, 2025
|
1.1789 | 1.2230 | 1.1608 | 1.1701 | 1.1701 | 36,585,491 |
|
Dec 16, 2025
|
1.1380 | 1.1801 | 1.0854 | 1.1789 | 1.1789 | 36,802,848 |
|
Dec 15, 2025
|
1.1135 | 1.2168 | 1.1005 | 1.1380 | 1.1380 | 64,135,384 |
|
Dec 14, 2025
|
1.1412 | 1.1557 | 1.0981 | 1.1134 | 1.1134 | 26,193,132 |
|
Dec 13, 2025
|
1.1762 | 1.1820 | 1.1228 | 1.1412 | 1.1412 | 25,417,848 |
|
Dec 12, 2025
|
1.2203 | 1.2644 | 1.1627 | 1.1760 | 1.1760 | 23,988,177 |
|
Dec 11, 2025
|
1.2358 | 1.2359 | 1.1742 | 1.2203 | 1.2203 | 21,192,477 |
|
Dec 10, 2025
|
1.2890 | 1.2976 | 1.2321 | 1.2358 | 1.2358 | 28,728,509 |
|
Dec 9, 2025
|
1.2069 | 1.3211 | 1.1938 | 1.2890 | 1.2890 | 28,848,753 |
|
Dec 8, 2025
|
1.1993 | 1.2341 | 1.1919 | 1.2069 | 1.2069 | 21,633,718 |
|
Dec 7, 2025
|
1.2447 | 1.2466 | 1.1925 | 1.1993 | 1.1993 | 20,272,984 |
|
Dec 6, 2025
|
1.2928 | 1.2928 | 1.2368 | 1.2447 | 1.2447 | 19,281,356 |
|
Dec 5, 2025
|
1.4275 | 1.4310 | 1.2882 | 1.2927 | 1.2927 | 22,279,692 |
|
Dec 4, 2025
|
1.4908 | 1.4962 | 1.4077 | 1.4275 | 1.4275 | 31,663,994 |
|
Dec 3, 2025
|
1.4630 | 1.4974 | 1.4404 | 1.4911 | 1.4911 | 34,872,802 |
|
Dec 2, 2025
|
1.3827 | 1.4990 | 1.3501 | 1.4630 | 1.4630 | 32,203,486 |
|
Dec 1, 2025
|
1.4557 | 1.4573 | 1.3193 | 1.3827 | 1.3827 | 39,100,650 |
|
Nov 30, 2025
|
1.4897 | 1.4987 | 1.4557 | 1.4557 | 1.4557 | 16,368,067 |
|
Nov 29, 2025
|
1.5312 | 1.5378 | 1.4889 | 1.4897 | 1.4897 | 17,150,776 |
|
Nov 28, 2025
|
1.5329 | 1.5659 | 1.5227 | 1.5312 | 1.5312 | 26,759,966 |
|
Nov 27, 2025
|
1.5108 | 1.5397 | 1.5025 | 1.5329 | 1.5329 | 21,806,842 |
|
Nov 26, 2025
|
1.5263 | 1.5409 | 1.4616 | 1.5108 | 1.5108 | 26,671,271 |
|
Nov 25, 2025
|
1.5523 | 1.5534 | 1.4942 | 1.5263 | 1.5263 | 19,807,594 |
|
Nov 24, 2025
|
1.4910 | 1.5642 | 1.4774 | 1.5523 | 1.5523 | 21,710,264 |
|
Nov 23, 2025
|
1.4915 | 1.5292 | 1.4857 | 1.4910 | 1.4910 | 14,892,843 |
|
Nov 22, 2025
|
1.5117 | 1.5296 | 1.4636 | 1.4915 | 1.4915 | 18,417,295 |
|
Nov 21, 2025
|
1.5936 | 1.6102 | 1.4655 | 1.5117 | 1.5117 | 53,047,892 |
|
Nov 20, 2025
|
1.8583 | 1.8611 | 1.5934 | 1.5936 | 1.5936 | 44,770,845 |
|
Nov 19, 2025
|
1.8866 | 1.9193 | 1.7841 | 1.8583 | 1.8583 | 35,149,688 |
|
Nov 18, 2025
|
1.8147 | 1.9231 | 1.7865 | 1.8866 | 1.8866 | 40,291,001 |
|
Nov 17, 2025
|
1.9976 | 2.0278 | 1.7687 | 1.8147 | 1.8147 | 41,216,632 |
|
Nov 16, 2025
|
1.9984 | 2.0748 | 1.9963 | 1.9976 | 1.9976 | 29,821,915 |
|
Nov 15, 2025
|
1.9987 | 2.0342 | 1.9971 | 1.9984 | 1.9984 | 21,134,704 |
|
Nov 14, 2025
|
2.0563 | 2.0822 | 1.9971 | 1.9987 | 1.9987 | 56,906,774 |
|
Nov 13, 2025
|
2.0073 | 2.1333 | 1.9974 | 2.0559 | 2.0559 | 49,870,894 |
|
Nov 12, 2025
|
1.9913 | 2.0413 | 1.9897 | 2.0073 | 2.0073 | 32,932,465 |
|
Nov 11, 2025
|
2.0135 | 2.0476 | 1.9889 | 1.9913 | 1.9913 | 31,418,819 |
|
Nov 10, 2025
|
1.9786 | 2.0300 | 1.9752 | 2.0135 | 2.0135 | 30,920,380 |
|
Nov 9, 2025
|
1.8336 | 2.0171 | 1.7835 | 1.9783 | 1.9783 | 52,378,842 |
|
Nov 8, 2025
|
1.7726 | 1.8373 | 1.7514 | 1.8337 | 1.8337 | 35,734,676 |
|
Nov 7, 2025
|
1.6989 | 1.7991 | 1.6515 | 1.7726 | 1.7726 | 45,467,489 |
|
Nov 6, 2025
|
1.7055 | 1.7335 | 1.6291 | 1.6989 | 1.6989 | 38,995,880 |
|
Nov 5, 2025
|
1.6291 | 1.7087 | 1.5511 | 1.7054 | 1.7054 | 46,347,009 |
|
Nov 4, 2025
|
1.8490 | 1.8782 | 1.5217 | 1.6291 | 1.6291 | 87,288,995 |
|
Nov 3, 2025
|
2.0779 | 2.0878 | 1.8085 | 1.8490 | 1.8490 | 60,736,996 |
|
Nov 2, 2025
|
2.0314 | 2.0878 | 1.9828 | 2.0779 | 2.0779 | 29,307,082 |
|
Nov 1, 2025
|
1.9579 | 2.0542 | 1.9544 | 2.0314 | 2.0314 | 27,261,386 |
