OTC Markets OTCPK - Delayed Quote
USD
MPC Container Ships ASA (MPZZF)
2.7800
-0.1600
(-5.44%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.8400 | 2.8900 | 2.8400 | 2.8900 | 2.8900 | 800 |
|
Oct 30, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
|
Oct 29, 2026
|
2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 3,000 |
|
Oct 28, 2026
|
2.9870 | 2.9870 | 2.9870 | 2.9870 | 2.9870 | 300 |
|
Oct 27, 2026
|
2.7800 | 2.9000 | 2.7800 | 2.9000 | 2.9000 | 3,500 |
|
Oct 26, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 19,000 |
|
Oct 23, 2026
|
2.8080 | 2.8900 | 2.8080 | 2.8900 | 2.8900 | 1,000 |
|
Oct 22, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Oct 21, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Oct 20, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Oct 19, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1,000 |
|
Oct 16, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
|
Oct 15, 2026
|
2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2,500 |
|
Oct 14, 2026
|
3.0000 | 3.0000 | 2.9400 | 2.9400 | 2.9400 | 1,200 |
|
Oct 13, 2026
|
2.9900 | 3.0500 | 2.9100 | 3.0500 | 3.0500 | 5,600 |
|
Oct 12, 2026
|
2.8500 | 3.1100 | 2.8500 | 3.1100 | 3.1100 | 4,300 |
|
Oct 9, 2026
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 25,300 |
|
Oct 8, 2026
|
3.0200 | 3.0700 | 2.9130 | 3.0700 | 3.0700 | 300 |
|
Oct 7, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 10,100 |
|
Oct 6, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Oct 5, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Oct 2, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Oct 1, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Sep 30, 2026
|
3.0410 | 3.0410 | 3.0200 | 3.0200 | 3.0200 | 1,300 |
|
Sep 29, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 500 |
|
Sep 28, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 6,000 |
|
Sep 25, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Sep 24, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 6,200 |
|
Sep 23, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Sep 22, 2026
|
3.0900 | 3.0900 | 3.0000 | 3.0000 | 3.0000 | 5,200 |
|
Sep 21, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Sep 18, 2026
|
2.9800 | 3.0000 | 2.8100 | 3.0000 | 3.0000 | 128,100 |
|
Sep 17, 2026
|
2.8300 | 2.9780 | 2.7700 | 2.9780 | 2.9780 | 25,000 |
|
Sep 16, 2026
|
2.8800 | 2.8800 | 2.8000 | 2.8000 | 2.8000 | 1,100 |
|
Sep 15, 2026
|
2.8000 | 2.8750 | 2.8000 | 2.8750 | 2.8750 | 1,200 |
|
Sep 14, 2026
|
2.7500 | 2.8950 | 2.7500 | 2.8500 | 2.8500 | 18,800 |
|
Sep 11, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 500 |
|
Sep 10, 2026
|
2.8500 | 3.0000 | 2.7990 | 2.8000 | 2.8000 | 2,000 |
|
Sep 9, 2026
|
2.8000 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 1,500 |
|
Sep 8, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1,500 |
|
Sep 4, 2026
|
2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
|
Sep 3, 2026
|
2.8500 | 2.8500 | 2.8200 | 2.8200 | 2.8200 | 2,200 |
|
Sep 2, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Sep 1, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 100 |
|
Aug 31, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 500 |
|
Aug 28, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Aug 27, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Aug 26, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
|
Aug 25, 2026
|
2.7900 | 2.9200 | 2.7900 | 2.9200 | 2.9200 | 3,500 |
|
Aug 24, 2026
|
2.9400 | 2.9400 | 2.8000 | 2.8000 | 2.8000 | 10,000 |
|
Aug 21, 2026
|
2.7000 | 2.8750 | 2.6600 | 2.6700 | 2.6700 | 79,200 |
|
Aug 20, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 58,000 |
|
Aug 19, 2026
|
2.7000 | 2.7000 | 2.6220 | 2.6300 | 2.6300 | 52,500 |
|
Aug 18, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Aug 17, 2026
|
2.7130 | 2.8000 | 2.7130 | 2.8000 | 2.8000 | 300 |
|
Aug 14, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
|
Aug 13, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 200 |
|
Aug 12, 2026
|
2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
|
Aug 11, 2026
|
2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
|
Aug 10, 2026
|
2.4400 | 2.5250 | 2.4400 | 2.5250 | 2.5250 | 2,900 |
|
Aug 7, 2026
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 49,200 |
|
Aug 6, 2026
|
2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
|
Aug 5, 2026
|
2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 400 |
|
Aug 4, 2026
|
2.4900 | 2.5400 | 2.3700 | 2.5400 | 2.5400 | 51,300 |
|
Aug 3, 2026
|
2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
|
Jul 31, 2026
|
2.4860 | 2.5450 | 2.4860 | 2.5450 | 2.5450 | 1,800 |
|
Jul 30, 2026
|
2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
|
Jul 29, 2026
|
2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
|
Jul 28, 2026
|
2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
|
Jul 27, 2026
|
2.3700 | 2.5700 | 2.3700 | 2.3700 | 2.3700 | 9,900 |
|
Jul 24, 2026
|
2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 100 |
|
Jul 23, 2026
|
2.4500 | 2.5400 | 2.4500 | 2.5400 | 2.5400 | 70,600 |
|
Jul 22, 2026
|
2.4760 | 2.4760 | 2.4500 | 2.4500 | 2.4500 | 1,600 |
|
Jul 21, 2026
|
2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 1,400 |
|
Jul 20, 2026
|
2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 200 |
|
Jul 17, 2026
|
2.4600 | 2.4600 | 2.4000 | 2.4000 | 2.4000 | 10,500 |
|
Jul 16, 2026
|
2.5000 | 2.5000 | 2.4200 | 2.4200 | 2.4200 | 5,000 |
|
Jul 15, 2026
|
2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
|
Jul 14, 2026
|
2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 1,100 |
|
Jul 13, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 7,000 |
|
Jul 10, 2026
|
2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 1,500 |
|
Jul 9, 2026
|
2.5000 | 2.5000 | 2.4500 | 2.4500 | 2.4500 | 40,300 |
|
Jul 8, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 41,500 |
|
Jul 7, 2026
|
2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 1,000 |
|
Jul 6, 2026
|
2.4600 | 2.5500 | 2.4420 | 2.4420 | 2.4420 | 1,500 |
|
Jul 2, 2026
|
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
|
Jul 1, 2026
|
2.4040 | 2.4600 | 2.4040 | 2.4600 | 2.4600 | 1,400 |
|
Jun 30, 2026
|
2.4500 | 2.6600 | 2.4500 | 2.6600 | 2.6600 | 17,800 |
|
Jun 29, 2026
|
2.4400 | 2.6000 | 2.4400 | 2.6000 | 2.6000 | 2,700 |
|
Jun 26, 2026
|
2.5000 | 2.5560 | 2.5000 | 2.5560 | 2.5560 | 5,600 |
|
Jun 25, 2026
|
2.5400 | 2.5400 | 2.5000 | 2.5000 | 2.5000 | 15,600 |
|
Jun 24, 2026
|
2.5650 | 2.5650 | 2.5400 | 2.5400 | 2.5400 | 1,800 |
|
Jun 23, 2026
|
2.5350 | 2.5710 | 2.5350 | 2.5500 | 2.5500 | 11,200 |
|
Jun 22, 2026
|
2.5700 | 2.5780 | 2.5600 | 2.5650 | 2.5650 | 6,600 |
|
Jun 18, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
|
Jun 17, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 500 |
|
Jun 16, 2026
|
2.6000 | 2.7300 | 2.5600 | 2.5600 | 2.5600 | 15,000 |
|
Jun 15, 2026
|
2.6500 | 2.6500 | 2.5100 | 2.6420 | 2.6420 | 14,400 |
|
Jun 12, 2026
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
|
Jun 11, 2026
|
2.6600 | 2.8500 | 2.6500 | 2.8500 | 2.8500 | 20,200 |
|
Jun 10, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 100,500 |
|
Jun 9, 2026
|
2.5800 | 2.7800 | 2.5800 | 2.7000 | 2.7000 | 74,100 |
|
Jun 8, 2026
|
2.7200 | 2.7300 | 2.6450 | 2.6450 | 2.6450 | 61,700 |
|
Jun 5, 2026
|
2.7500 | 2.7500 | 2.5500 | 2.7500 | 2.7500 | 27,000 |
|
Jun 4, 2026
|
2.6800 | 2.7200 | 2.6300 | 2.6300 | 2.6300 | 36,400 |
|
Jun 3, 2026
|
2.5480 | 2.5480 | 2.5150 | 2.5150 | 2.5150 | 3,800 |
|
Jun 2, 2026
|
2.6800 | 2.6800 | 2.6500 | 2.6800 | 2.6800 | 24,200 |
|
Jun 1, 2026
|
2.4000 | 2.6800 | 2.4000 | 2.6800 | 2.6800 | 1,700 |
|
May 29, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.4900 | 2.4900 | 11,200 |
|
May 28, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
May 27, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2,000 |
|
May 26, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
May 22, 2026
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 400 |
|
May 21, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
May 20, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 300 |
|
May 19, 2026
|
2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
|
May 18, 2026
|
2.4780 | 2.4780 | 2.2500 | 2.4580 | 2.4580 | 30,300 |
|
May 15, 2026
|
2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 400 |
|
May 14, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1,000 |
|
May 13, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1,000 |
|
May 12, 2026
|
2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
|
May 11, 2026
|
2.6600 | 2.6600 | 2.5100 | 2.5100 | 2.5100 | 300 |
|
May 8, 2026
|
2.4030 | 2.4030 | 2.4030 | 2.4030 | 2.4030 | 900 |
|
May 7, 2026
|
2.4930 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | 2,000 |
|
May 6, 2026
|
2.5600 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | 131,900 |
|
May 5, 2026
|
2.4500 | 2.4500 | 2.3650 | 2.3650 | 2.3650 | 6,800 |
|
May 4, 2026
|
2.3500 | 2.3500 | 2.3400 | 2.3400 | 2.3400 | 7,200 |
|
May 1, 2026
|
2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
|
Apr 30, 2026
|
2.3000 | 2.3140 | 2.2500 | 2.3140 | 2.3140 | 92,200 |
|
Apr 29, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 600 |
|
Apr 28, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2,000 |
|
Apr 27, 2026
|
2.0800 | 2.2640 | 2.0800 | 2.2640 | 2.2640 | 3,300 |
|
Apr 24, 2026
|
2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
|
Apr 23, 2026
|
2.2500 | 2.2900 | 2.2500 | 2.2900 | 2.2900 | 3,800 |
|
Apr 22, 2026
|
2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | - |
|
Apr 21, 2026
|
2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | - |
|
Apr 20, 2026
|
2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | 300 |
|
Apr 17, 2026
|
2.2500 | 2.2800 | 2.1200 | 2.2800 | 2.2800 | 10,200 |
|
Apr 16, 2026
|
2.1500 | 2.3100 | 2.1500 | 2.2900 | 2.2900 | 11,600 |
|
Apr 15, 2026
|
2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 4,800 |
|
Apr 14, 2026
|
2.2000 | 2.4000 | 2.2000 | 2.4000 | 2.4000 | 13,900 |
|
Apr 13, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 7,000 |
|
Apr 10, 2026
|
2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2,000 |
|
Apr 9, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.4000 | 2.4000 | 66,000 |
|
Apr 8, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Apr 7, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Apr 6, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 400 |
|
Apr 2, 2026
|
2.3880 | 2.3880 | 2.3000 | 2.3000 | 2.3000 | 2,000 |
|
Apr 1, 2026
|
2.5000 | 2.5000 | 2.3500 | 2.3500 | 2.3500 | 1,400 |
|
Mar 31, 2026
|
2.2570 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | - |
|
Mar 30, 2026
|
2.2180 | 2.3000 | 2.2000 | 2.2570 | 2.2570 | 16,100 |
|
Mar 27, 2026
|
2.2700 | 2.3300 | 2.2480 | 2.3300 | 2.3300 | 17,100 |
|
Mar 26, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 25, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1,000 |
|
Mar 24, 2026
|
2.1000 | 2.2720 | 2.1000 | 2.2720 | 2.2720 | 15,300 |
|
Mar 23, 2026
|
2.2500 | 2.3400 | 2.2500 | 2.3300 | 2.3300 | 4,300 |
|
Mar 20, 2026
|
2.4300 | 2.4300 | 2.4000 | 2.4000 | 2.4000 | 4,700 |
|
Mar 19, 2026
|
2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 20,000 |
|
Mar 18, 2026
|
2.4500 | 2.5000 | 2.2000 | 2.3200 | 2.3200 | 35,600 |
|
Mar 17, 2026
|
2.3600 | 2.3900 | 2.2500 | 2.2500 | 2.2500 | 81,400 |
|
Mar 16, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 5,200 |
|
Mar 13, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 500 |
|
Mar 12, 2026
|
2.1500 | 2.2500 | 2.1500 | 2.1900 | 2.1900 | 28,000 |
|
Mar 11, 2026
|
2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
|
Mar 10, 2026
|
2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
|
Mar 9, 2026
|
2.3550 | 2.3550 | 2.2950 | 2.2950 | 2.2950 | 2,600 |
|
Mar 6, 2026
|
2.3300 | 2.3490 | 2.3300 | 2.3300 | 2.3300 | 3,700 |
|
Mar 5, 2026
|
2.3350 | 2.3350 | 2.3300 | 2.3300 | 2.3300 | 64,200 |
|
Mar 4, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
|
Mar 3, 2026
|
2.2500 | 2.3800 | 2.2500 | 2.2500 | 2.2500 | 37,000 |
|
Mar 2, 2026
|
2.3900 | 2.4200 | 2.3900 | 2.4200 | 2.4200 | 19,000 |
|
Feb 27, 2026
|
2.2500 | 2.3600 | 2.2500 | 2.3600 | 2.3600 | 79,200 |
|
Feb 26, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 500 |
|
Feb 25, 2026
|
2.3000 | 2.3800 | 2.2100 | 2.2100 | 2.2100 | 62,700 |
|
Feb 24, 2026
|
2.2400 | 2.2500 | 2.2200 | 2.2450 | 2.2450 | 47,500 |
|
Feb 23, 2026
|
2.1900 | 2.1900 | 2.1000 | 2.1100 | 2.1100 | 46,500 |
|
Feb 20, 2026
|
1.8400 | 1.9480 | 1.8400 | 1.9480 | 1.9480 | 43,500 |
|
Feb 19, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 5,200 |
|
Feb 18, 2026
|
2.0500 | 2.0820 | 1.9950 | 1.9950 | 1.9950 | 42,500 |
|
Feb 17, 2026
|
2.0300 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 21,300 |
|
Feb 13, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,000 |
|
Feb 12, 2026
|
1.9900 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 111,700 |
|
Feb 11, 2026
|
1.9400 | 1.9600 | 1.9400 | 1.9600 | 1.9600 | 10,300 |
|
Feb 10, 2026
|
1.9600 | 1.9600 | 1.9350 | 1.9350 | 1.9350 | 16,400 |
|
Feb 9, 2026
|
1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1,300 |
|
Feb 6, 2026
|
1.8900 | 1.8900 | 1.8700 | 1.8900 | 1.8900 | 10,100 |
|
Feb 5, 2026
|
1.8800 | 1.8800 | 1.8700 | 1.8700 | 1.8700 | 44,100 |
|
Feb 4, 2026
|
1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 300 |
|
Feb 3, 2026
|
1.9500 | 1.9600 | 1.9210 | 1.9210 | 1.9210 | 43,000 |
|
Feb 2, 2026
|
1.9500 | 1.9500 | 1.9250 | 1.9250 | 1.9250 | 1,900 |
|
Jan 30, 2026
|
1.9350 | 1.9400 | 1.9350 | 1.9400 | 1.9400 | 9,000 |
|
Jan 29, 2026
|
1.9000 | 1.9300 | 1.9000 | 1.9140 | 1.9140 | 14,900 |
|
Jan 28, 2026
|
1.8700 | 1.8900 | 1.8640 | 1.8650 | 1.8650 | 62,400 |
|
Jan 27, 2026
|
1.8100 | 1.8900 | 1.8000 | 1.8400 | 1.8400 | 64,500 |
|
Jan 26, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 41,600 |
|
Jan 23, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
Jan 22, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 100,300 |
|
Jan 21, 2026
|
1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
|
Jan 20, 2026
|
1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 200 |
|
Jan 16, 2026
|
1.7500 | 1.7500 | 1.7400 | 1.7400 | 1.7400 | 4,400 |
|
Jan 15, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 17,200 |
|
Jan 14, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Jan 13, 2026
|
1.8500 | 1.8600 | 1.8500 | 1.8500 | 1.8500 | 18,100 |
|
Jan 12, 2026
|
1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 200 |
|
Jan 9, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Jan 8, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1,000 |
|
Jan 7, 2026
|
1.7400 | 1.8000 | 1.7400 | 1.8000 | 1.8000 | 29,000 |
|
Jan 6, 2026
|
1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
|
Jan 5, 2026
|
1.7100 | 1.7150 | 1.7100 | 1.7150 | 1.7150 | 2,000 |
|
Jan 2, 2026
|
1.7400 | 1.7400 | 1.7150 | 1.7150 | 1.7150 | 1,600 |
|
Dec 31, 2025
|
1.7550 | 1.7550 | 1.7300 | 1.7300 | 1.7300 | 10,200 |
|
Dec 30, 2025
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 200 |
|
Dec 29, 2025
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Dec 26, 2025
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 10,000 |
|
Dec 24, 2025
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 6,700 |
|
Dec 23, 2025
|
1.6850 | 1.6850 | 1.6800 | 1.6800 | 1.6800 | 7,000 |
|
Dec 22, 2025
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 500 |
|
Dec 19, 2025
|
1.7000 | 1.7000 | 1.6750 | 1.6750 | 1.6750 | 34,300 |
|
Dec 18, 2025
|
1.7500 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 33,900 |
|
Dec 17, 2025
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1,000 |
|
Dec 16, 2025
|
1.7100 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 21,500 |
|
Dec 15, 2025
|
1.5500 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 28,000 |
|
Dec 12, 2025
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 100 |
|
Dec 11, 2025
|
1.8400 | 1.8400 | 1.8350 | 1.8350 | 1.8350 | 3,100 |
|
Dec 10, 2025
|
1.8000 | 1.8100 | 1.7900 | 1.7950 | 1.7950 | 2,300 |
|
Dec 9, 2025
|
1.8500 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 40,000 |
|
Dec 8, 2025
|
1.8100 | 1.8200 | 1.8100 | 1.8200 | 1.8200 | 5,300 |
|
Dec 5, 2025
|
1.8150 | 1.8150 | 1.8040 | 1.8050 | 1.8050 | 41,100 |
|
Dec 4, 2025
|
1.7880 | 1.8200 | 1.7880 | 1.8000 | 1.8000 | 6,300 |
|
Dec 3, 2025
|
1.7750 | 1.8200 | 1.7500 | 1.8150 | 1.8150 | 21,600 |
|
Dec 2, 2025
|
1.7610 | 1.7800 | 1.7570 | 1.7570 | 1.7570 | 10,500 |
|
Dec 1, 2025
|
1.7650 | 1.7700 | 1.7650 | 1.7700 | 1.7700 | 10,100 |
|
Nov 28, 2025
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 3,800 |
|
Nov 26, 2025
|
1.6650 | 1.6730 | 1.6650 | 1.6730 | 1.6730 | 1,600 |
|
Nov 25, 2025
|
1.6300 | 1.6300 | 1.5980 | 1.6150 | 1.6150 | 1,400 |
|
Nov 24, 2025
|
1.6400 | 1.6400 | 1.5700 | 1.6150 | 1.6150 | 23,600 |
|
Nov 21, 2025
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 2,600 |
|
Nov 20, 2025
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 10,000 |
|
Nov 19, 2025
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 3,400 |
|
Nov 18, 2025
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
|
Nov 17, 2025
|
1.6200 | 1.6700 | 1.6200 | 1.6700 | 1.6700 | 9,300 |
|
Nov 14, 2025
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 4,500 |
|
Nov 13, 2025
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 200 |
|
Nov 12, 2025
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Nov 11, 2025
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 2,000 |
|
Nov 10, 2025
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1,100 |
|
Nov 7, 2025
|
1.5700 | 1.7130 | 1.5700 | 1.7130 | 1.7130 | 5,000 |
|
Nov 6, 2025
|
1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
|
Nov 5, 2025
|
1.7000 | 1.7000 | 1.6740 | 1.6740 | 1.6740 | 7,300 |
|
Nov 4, 2025
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2,100 |
|
Nov 3, 2025
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
