Buenos Aires - Delayed Quote
ARS
Merck & Co., Inc. (MRK.BA)
49,600.00
+1,420.00
(+2.95%)
At close: October 30 at 4:59:04 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
49,660.00
50,100.00
48,940.00
49,660.00
49,660.00
5,049
Oct 29, 2026
48,700.00
49,480.00
48,180.00
48,180.00
48,180.00
7,673
Oct 28, 2026
46,820.00
47,200.00
46,400.00
46,740.00
46,740.00
1,274
Oct 27, 2026
46,940.00
47,440.00
46,740.00
46,840.00
46,840.00
936
Oct 26, 2026
48,520.00
48,580.00
46,940.00
46,980.00
46,980.00
3,406
Oct 23, 2026
48,240.00
48,240.00
47,340.00
47,860.00
47,860.00
1,221
Oct 22, 2026
49,100.00
50,600.00
47,600.00
48,580.00
48,580.00
9,003
Oct 21, 2026
48,460.00
49,060.00
48,400.00
48,960.00
48,960.00
667
Oct 20, 2026
47,900.00
48,480.00
47,900.00
48,260.00
48,260.00
6,203
Oct 19, 2026
46,900.00
47,620.00
46,520.00
46,620.00
46,620.00
968
Oct 16, 2026
47,680.00
47,740.00
47,180.00
47,200.00
47,200.00
1,042
Oct 15, 2026
49,440.00
49,440.00
47,160.00
47,260.00
47,260.00
683
Oct 14, 2026
46,760.00
47,940.00
46,440.00
47,580.00
47,580.00
6,292
Oct 13, 2026
47,280.00
47,280.00
45,580.00
45,720.00
45,720.00
5,665
Oct 9, 2026
46,000.00
47,300.00
46,000.00
46,940.00
46,940.00
703
Oct 8, 2026
45,800.00
46,140.00
44,780.00
46,120.00
46,120.00
2,112
Oct 7, 2026
46,000.00
46,320.00
45,760.00
45,920.00
45,920.00
1,099
Oct 6, 2026
45,220.00
45,680.00
45,040.00
45,580.00
45,580.00
526
Oct 5, 2026
46,460.00
46,460.00
44,800.00
44,880.00
44,880.00
1,782
Oct 2, 2026
46,380.00
46,940.00
46,320.00
46,880.00
46,880.00
693
Oct 1, 2026
46,860.00
46,960.00
46,500.00
46,580.00
46,580.00
661
Sep 30, 2026
47,600.00
47,820.00
46,860.00
47,060.00
47,060.00
973
Sep 29, 2026
48,640.00
48,700.00
47,340.00
48,220.00
48,220.00
5,734
Sep 28, 2026
47,960.00
48,500.00
47,920.00
48,240.00
48,240.00
1,858
Sep 25, 2026
48,220.00
48,380.00
47,840.00
48,100.00
48,100.00
658
Sep 24, 2026
47,940.00
48,580.00
47,660.00
47,940.00
47,940.00
1,226
Sep 23, 2026
48,300.00
48,300.00
47,040.00
47,540.00
47,540.00
6,177
Sep 22, 2026
47,580.00
49,020.00
47,260.00
48,260.00
48,260.00
1,493
Sep 21, 2026
46,900.00
48,020.00
46,900.00
47,860.00
47,860.00
956
Sep 18, 2026
47,080.00
47,080.00
46,460.00
46,800.00
46,800.00
657
Sep 17, 2026
46,400.00
47,020.00
46,400.00
46,940.00
46,940.00
934
Sep 16, 2026
46,020.00
46,340.00
45,820.00
46,300.00
46,300.00
3,215
Sep 15, 2026
260.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
45,600.00
45,960.00
45,320.00
45,800.00
45,800.00
475
Sep 14, 2026
46,600.00
46,840.00
46,060.00
46,220.00
46,219.83
635
Sep 11, 2026
46,160.00
46,540.00
44,800.00
46,060.00
46,059.83
3,602
Sep 10, 2026
47,300.00
47,300.00
46,000.00
46,300.00
46,299.83
628
Sep 9, 2026
47,540.00
47,540.00
46,980.00
47,080.00
47,079.82
695
Sep 8, 2026
47,380.00
47,520.00
46,700.00
47,380.00
47,379.82
1,381
Sep 7, 2026
46,140.00
49,340.00
46,100.00
49,160.00
49,159.82
563
Sep 4, 2026
48,000.00
48,000.00
47,580.00
47,720.00
47,719.82
2,080
Sep 3, 2026
48,460.00
48,480.00
47,280.00
48,340.00
48,339.82
1,798
Sep 2, 2026
47,600.00
48,640.00
47,600.00
48,220.00
48,219.82
3,162
Sep 1, 2026
48,480.00
48,700.00
47,440.00
47,660.00
47,659.82
1,282
Aug 31, 2026
46,800.00
47,580.00
46,800.00
47,280.00
47,279.82
739
Aug 28, 2026
47,820.00
47,860.00
47,160.00
47,560.00
47,559.82
2,904
Aug 27, 2026
48,600.00
48,780.00
47,880.00
48,020.00
48,019.82
1,872
Aug 26, 2026
49,780.00
49,780.00
49,000.00
49,120.00
49,119.82
2,037
Aug 25, 2026
48,680.00
50,125.00
48,620.00
50,075.00
50,074.82
3,121
Aug 24, 2026
47,980.00
48,360.00
47,760.00
48,320.00
48,319.82
1,211
Aug 21, 2026
47,400.00
49,000.00
47,380.00
48,560.00
48,559.82
1,979
Aug 20, 2026
47,980.00
48,260.00
46,840.00
47,220.00
47,219.82
3,824
Aug 19, 2026
46,400.00
48,480.00
45,960.00
48,120.00
48,119.82
14,270
Aug 18, 2026
43,320.00
43,580.00
42,660.00
42,700.00
42,699.84
1,400
Aug 14, 2026
42,340.00
42,880.00
42,280.00
42,640.00
42,639.84
5,171
Aug 13, 2026
42,300.00
42,920.00
42,300.00
42,780.00
42,779.84
5,410
Aug 12, 2026
41,720.00
42,540.00
41,580.00
42,280.00
42,279.84
4,245
Aug 11, 2026
41,300.00
41,900.00
41,020.00
41,160.00
41,159.85
1,095
Aug 10, 2026
40,720.00
41,500.00
40,580.00
41,300.00
41,299.85
616
Aug 7, 2026
40,020.00
40,720.00
40,020.00
40,620.00
40,619.85
789
Aug 6, 2026
41,160.00
41,160.00
40,260.00
40,300.00
40,299.85
2,468
Aug 5, 2026
40,180.00
41,360.00
40,180.00
40,400.00
40,399.85
1,902
Aug 4, 2026
40,700.00
40,900.00
39,960.00
40,420.00
40,419.85
1,531
Aug 3, 2026
40,740.00
41,120.00
40,040.00
40,520.00
40,519.85
3,799
Jul 31, 2026
40,340.00
41,320.00
40,300.00
41,060.00
41,059.85
506
Jul 30, 2026
40,220.00
40,740.00
40,140.00
40,540.00
40,539.85
1,225
Jul 29, 2026
41,800.00
42,020.00
41,180.00
41,280.00
41,279.85
1,367
Jul 28, 2026
42,380.00
43,300.00
41,940.00
42,060.00
42,059.84
1,737
Jul 27, 2026
42,100.00
42,380.00
41,840.00
41,860.00
41,859.84
1,372
Jul 24, 2026
41,600.00
42,100.00
41,580.00
41,860.00
41,859.84
1,113
Jul 23, 2026
40,000.00
41,440.00
40,000.00
41,240.00
41,239.85
1,575
Jul 22, 2026
39,920.00
40,520.00
39,920.00
40,080.00
40,079.85
909
Jul 21, 2026
39,340.00
39,820.00
39,220.00
39,600.00
39,599.86
840
Jul 20, 2026
40,040.00
40,040.00
39,060.00
39,080.00
39,079.86
850
Jul 17, 2026
40,320.00
41,460.00
40,060.00
40,160.00
40,159.85
2,128
Jul 16, 2026
39,320.00
40,320.00
39,320.00
39,800.00
39,799.85
1,832
Jul 15, 2026
38,440.00
38,800.00
38,280.00
38,740.00
38,739.86
672
Jul 14, 2026
38,120.00
38,120.00
37,540.00
37,660.00
37,659.86
7,380
Jul 13, 2026
38,800.00
39,020.00
38,480.00
38,880.00
38,879.86
1,327
Jul 10, 2026
39,040.00
39,080.00
38,520.00
38,720.00
38,719.86
795
Jul 8, 2026
40,280.00
40,280.00
39,480.00
39,600.00
39,599.86
992
Jul 7, 2026
40,720.00
40,780.00
40,260.00
40,660.00
40,659.85
2,481
Jul 6, 2026
39,960.00
39,960.00
39,960.00
39,960.00
39,959.85
-
Jul 3, 2026
40,560.00
42,000.00
39,060.00
39,960.00
39,959.85
254
Jul 2, 2026
39,700.00
40,660.00
39,540.00
40,560.00
40,559.85
1,404
Jul 1, 2026
39,500.00
40,100.00
39,180.00
39,440.00
39,439.86
2,186
Jun 30, 2026
40,000.00
40,380.00
39,520.00
40,100.00
40,099.85
2,661
Jun 29, 2026
39,140.00
40,320.00
39,140.00
40,160.00
40,159.85
7,177
Jun 26, 2026
39,320.00
39,840.00
39,100.00
39,600.00
39,599.86
5,565
Jun 25, 2026
37,520.00
39,000.00
37,520.00
38,840.00
38,839.86
1,295
Jun 24, 2026
37,580.00
37,900.00
37,120.00
37,400.00
37,399.86
8,066
Jun 23, 2026
36,060.00
37,180.00
36,060.00
37,080.00
37,079.86
6,735
Jun 22, 2026
34,500.00
35,200.00
34,220.00
35,180.00
35,179.87
730
Jun 19, 2026
33,400.00
34,600.00
33,260.00
34,480.00
34,479.87
71
Jun 18, 2026
34,340.00
34,580.00
33,660.00
34,380.00
34,379.87
3,019
Jun 17, 2026
34,100.00
34,760.00
34,100.00
34,760.00
34,759.87
1,489
Jun 16, 2026
34,800.00
34,800.00
33,940.00
34,460.00
34,459.87
1,135
Jun 12, 2026
260.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
36,240.00
36,320.00
35,340.00
35,340.00
35,339.87
223
Jun 11, 2026
36,080.00
36,720.00
35,900.00
36,100.00
36,099.70
1,061
Jun 10, 2026
36,300.00
36,300.00
35,440.00
35,920.00
35,919.70
1,181
Jun 9, 2026
36,980.00
36,980.00
35,860.00
36,180.00
36,179.70
1,340
Jun 8, 2026
36,860.00
37,140.00
36,020.00
36,260.00
36,259.70
1,616
Jun 5, 2026
36,580.00
37,500.00
36,480.00
36,480.00
36,479.69
5,818
Jun 4, 2026
35,500.00
36,460.00
35,500.00
36,340.00
36,339.70
2,438
Jun 3, 2026
35,140.00
35,200.00
34,760.00
34,880.00
34,879.71
1,632
Jun 2, 2026
34,920.00
34,980.00
34,440.00
34,900.00
34,899.71
1,825
Jun 1, 2026
34,940.00
34,940.00
34,000.00
34,400.00
34,399.71
1,557
May 29, 2026
35,440.00
35,500.00
35,080.00
35,080.00
35,079.71
1,681
May 28, 2026
35,920.00
35,920.00
35,400.00
35,520.00
35,519.70
9,445
May 27, 2026
35,820.00
36,260.00
35,640.00
35,720.00
35,719.70
821
May 26, 2026
36,160.00
36,300.00
35,480.00
35,540.00
35,539.70
2,676
May 22, 2026
36,000.00
36,420.00
35,900.00
36,360.00
36,359.70
5,075
May 21, 2026
33,500.00
34,340.00
33,420.00
34,240.00
34,239.71
1,630
May 20, 2026
34,040.00
34,260.00
33,540.00
33,540.00
33,539.72
1,229
May 19, 2026
33,220.00
34,220.00
33,220.00
34,080.00
34,079.71
7,166
May 18, 2026
33,080.00
33,500.00
33,080.00
33,500.00
33,499.72
659
May 15, 2026
33,920.00
33,920.00
33,000.00
33,040.00
33,039.72
1,076
May 14, 2026
33,300.00
33,700.00
33,300.00
33,560.00
33,559.72
514
May 13, 2026
32,900.00
33,800.00
32,900.00
33,640.00
33,639.71
1,661
May 12, 2026
33,320.00
33,740.00
33,120.00
33,260.00
33,259.72
693
May 11, 2026
33,020.00
33,880.00
32,900.00
32,900.00
32,899.72
1,820
May 8, 2026
33,840.00
33,840.00
33,020.00
33,060.00
33,059.72
948
May 7, 2026
33,680.00
33,680.00
33,000.00
33,260.00
33,259.72
666
May 6, 2026
33,760.00
33,800.00
33,340.00
33,700.00
33,699.71
1,336
May 5, 2026
33,900.00
34,020.00
33,640.00
33,680.00
33,679.71
755
May 4, 2026
33,640.00
34,180.00
33,640.00
33,820.00
33,819.71
6,953
Apr 30, 2026
32,820.00
33,400.00
32,640.00
32,720.00
32,719.72
3,313
Apr 29, 2026
32,940.00
33,200.00
32,500.00
33,080.00
33,079.72
395
Apr 28, 2026
33,940.00
33,980.00
33,040.00
33,160.00
33,159.72
2,439
Apr 27, 2026
33,480.00
33,800.00
33,420.00
33,480.00
33,479.72
1,264
Apr 24, 2026
33,640.00
34,300.00
33,220.00
33,460.00
33,459.72
5,222
Apr 23, 2026
33,680.00
33,980.00
33,360.00
33,920.00
33,919.71
678
Apr 22, 2026
33,200.00
33,420.00
32,800.00
33,260.00
33,259.72
960
Apr 21, 2026
34,480.00
34,480.00
32,960.00
33,100.00
33,099.72
1,077
Apr 20, 2026
34,880.00
34,880.00
34,240.00
34,320.00
34,319.71
4,469
Apr 17, 2026
33,420.00
34,800.00
33,420.00
34,700.00
34,699.71
751
Apr 16, 2026
34,060.00
34,140.00
33,360.00
33,480.00
33,479.72
2,004
Apr 15, 2026
35,100.00
35,300.00
34,300.00
34,400.00
34,399.71
1,971
Apr 14, 2026
35,100.00
35,280.00
34,620.00
35,280.00
35,279.70
1,564
Apr 13, 2026
35,600.00
35,640.00
34,880.00
35,180.00
35,179.71
6,125
Apr 10, 2026
35,820.00
36,040.00
35,740.00
35,760.00
35,759.70
1,699
Apr 9, 2026
36,580.00
36,620.00
35,920.00
36,240.00
36,239.70
1,269
Apr 8, 2026
34,860.00
36,560.00
34,860.00
36,440.00
36,439.70
1,120
Apr 7, 2026
35,240.00
35,480.00
34,760.00
35,300.00
35,299.70
1,223
Apr 6, 2026
35,580.00
35,900.00
35,580.00
35,840.00
35,839.70
1,260
Apr 1, 2026
35,780.00
36,100.00
35,560.00
36,100.00
36,099.70
1,120
Mar 31, 2026
35,220.00
35,600.00
35,100.00
35,360.00
35,359.70
928
Mar 30, 2026
35,800.00
35,800.00
34,620.00
35,000.00
34,999.71
1,296
Mar 27, 2026
34,640.00
35,540.00
34,640.00
35,360.00
35,359.70
2,138
Mar 26, 2026
34,580.00
34,740.00
34,360.00
34,440.00
34,439.71
1,484
Mar 25, 2026
34,400.00
34,980.00
34,400.00
34,600.00
34,599.71
2,068
Mar 23, 2026
33,940.00
33,960.00
33,580.00
33,920.00
33,919.71
123
Mar 20, 2026
33,480.00
33,940.00
33,280.00
33,420.00
33,419.72
442
Mar 19, 2026
33,940.00
33,940.00
33,400.00
33,480.00
33,479.72
2,278
Mar 18, 2026
34,000.00
34,000.00
33,420.00
33,700.00
33,699.71
829
Mar 17, 2026
33,740.00
34,380.00
33,740.00
33,980.00
33,979.71
1,435
Mar 16, 2026
260.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
33,840.00
33,920.00
33,680.00
33,880.00
33,879.71
1,312
Mar 13, 2026
33,700.00
34,300.00
33,700.00
34,000.00
33,999.54
988
Mar 12, 2026
33,380.00
33,980.00
33,380.00
33,760.00
33,759.55
1,741
Mar 11, 2026
34,000.00
34,180.00
33,760.00
33,760.00
33,759.55
3,625
Mar 10, 2026
34,340.00
34,940.00
34,260.00
34,320.00
34,319.54
852
Mar 9, 2026
34,300.00
34,540.00
33,800.00
34,540.00
34,539.54
3,835
Mar 6, 2026
34,360.00
34,440.00
33,660.00
34,040.00
34,039.54
1,231
Mar 5, 2026
34,880.00
35,240.00
33,660.00
34,140.00
34,139.54
2,459
Mar 4, 2026
35,600.00
35,600.00
34,680.00
35,340.00
35,339.53
878
Mar 3, 2026
35,900.00
35,900.00
35,120.00
35,640.00
35,639.52
1,316
Mar 2, 2026
36,000.00
36,360.00
35,300.00
35,520.00
35,519.52
1,588
Feb 27, 2026
35,780.00
36,500.00
35,300.00
36,100.00
36,099.52
10,613
Feb 26, 2026
36,000.00
36,500.00
35,240.00
35,500.00
35,499.52
2,418
Feb 25, 2026
35,920.00
36,240.00
35,520.00
36,140.00
36,139.52
4,464
Feb 24, 2026
35,280.00
36,140.00
35,280.00
35,920.00
35,919.52
1,202
Feb 23, 2026
35,320.00
35,700.00
35,100.00
35,420.00
35,419.52
2,689
Feb 20, 2026
35,280.00
35,580.00
35,160.00
35,200.00
35,199.53
4,835
Feb 19, 2026
35,360.00
35,480.00
34,820.00
35,380.00
35,379.53
5,129
Feb 18, 2026
35,360.00
35,820.00
35,020.00
35,020.00
35,019.53
2,192
Feb 13, 2026
35,280.00
36,140.00
35,280.00
35,700.00
35,699.52
4,984
Feb 12, 2026
34,900.00
35,700.00
34,740.00
35,380.00
35,379.53
1,789
Feb 11, 2026
34,340.00
35,260.00
34,240.00
35,000.00
34,999.53
873
Feb 10, 2026
35,300.00
35,300.00
34,040.00
34,560.00
34,559.54
1,412
Feb 9, 2026
36,440.00
36,440.00
34,640.00
34,760.00
34,759.53
3,286
Feb 6, 2026
36,620.00
36,780.00
36,020.00
36,440.00
36,439.51
2,972
Feb 5, 2026
35,220.00
36,840.00
35,220.00
36,140.00
36,139.52
4,018
Feb 4, 2026
34,900.00
36,020.00
34,740.00
36,000.00
35,999.52
3,404
Feb 3, 2026
33,800.00
35,300.00
32,820.00
34,780.00
34,779.53
8,917
Feb 2, 2026
33,200.00
33,820.00
33,080.00
33,720.00
33,719.55
3,223
Jan 30, 2026
32,780.00
33,200.00
32,420.00
33,060.00
33,059.56
1,856
Jan 29, 2026
32,280.00
33,200.00
32,280.00
33,020.00
33,019.56
1,697
Jan 28, 2026
32,260.00
32,540.00
32,000.00
32,020.00
32,019.57
3,477
Jan 27, 2026
32,560.00
32,840.00
32,360.00
32,520.00
32,519.56
8,213
Jan 26, 2026
32,700.00
32,720.00
32,400.00
32,620.00
32,619.56
2,606
Jan 23, 2026
32,740.00
33,100.00
32,340.00
32,700.00
32,699.56
2,040
Jan 22, 2026
33,740.00
33,740.00
32,800.00
32,980.00
32,979.56
2,528
Jan 21, 2026
33,540.00
33,880.00
33,200.00
33,780.00
33,779.55
3,231
Jan 20, 2026
32,900.00
33,160.00
32,560.00
33,060.00
33,059.56
4,452
Jan 19, 2026
33,240.00
34,180.00
31,900.00
33,160.00
33,159.55
1,148
Jan 16, 2026
33,620.00
33,660.00
32,940.00
33,340.00
33,339.55
3,794
Jan 15, 2026
33,700.00
33,920.00
32,900.00
33,800.00
33,799.55
3,128
Jan 14, 2026
33,020.00
33,700.00
32,920.00
33,560.00
33,559.55
1,594
Jan 13, 2026
33,400.00
33,560.00
32,840.00
33,140.00
33,139.56
1,753
Jan 12, 2026
33,900.00
34,120.00
33,300.00
33,420.00
33,419.55
2,326
Jan 9, 2026
33,720.00
34,500.00
33,720.00
33,980.00
33,979.54
3,278
Jan 8, 2026
33,820.00
34,340.00
33,440.00
33,460.00
33,459.55
4,554
Jan 7, 2026
33,400.00
34,140.00
33,140.00
33,300.00
33,299.55
4,731
Jan 6, 2026
33,300.00
33,840.00
33,000.00
33,440.00
33,439.55
10,427
Jan 5, 2026
32,540.00
33,280.00
32,300.00
32,800.00
32,799.56
3,084
Jan 2, 2026
32,600.00
33,000.00
32,080.00
32,540.00
32,539.56
2,822
Dec 30, 2025
32,540.00
32,840.00
32,220.00
32,280.00
32,279.57
1,228
Dec 29, 2025
32,000.00
32,960.00
32,000.00
32,560.00
32,559.56
8,934
Dec 26, 2025
33,200.00
33,200.00
31,440.00
32,180.00
32,179.57
1,456
Dec 24, 2025
31,960.00
32,660.00
31,960.00
32,540.00
32,539.56
1,025
Dec 23, 2025
32,220.00
32,760.00
31,880.00
31,900.00
31,899.57
2,272
Dec 22, 2025
31,440.00
32,260.00
30,740.00
32,160.00
32,159.57
2,384
Dec 19, 2025
31,400.00
31,660.00
31,000.00
31,540.00
31,539.58
2,113
Dec 18, 2025
30,940.00
31,300.00
30,660.00
31,180.00
31,179.58
1,281
Dec 17, 2025
30,840.00
30,960.00
30,280.00
30,740.00
30,739.59
1,086
Dec 16, 2025
30,840.00
30,840.00
29,920.00
30,260.00
30,259.59
12,306
Dec 15, 2025
260.78
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
30,400.00
30,600.00
29,920.00
30,540.00
30,539.59
2,802
Dec 12, 2025
29,920.00
30,400.00
29,700.00
30,200.00
30,199.43
2,312
Dec 11, 2025
29,620.00
29,900.00
29,380.00
29,840.00
29,839.43
2,300
Dec 10, 2025
29,320.00
29,360.00
29,000.00
29,240.00
29,239.45
2,072
Dec 9, 2025
30,200.00
30,200.00
28,880.00
29,280.00
29,279.44
3,006
Dec 5, 2025
30,380.00
30,560.00
29,860.00
30,280.00
30,279.42
1,557
Dec 4, 2025
31,320.00
31,320.00
30,440.00
30,660.00
30,659.42
1,397
Dec 3, 2025
30,800.00
31,320.00
30,720.00
31,040.00
31,039.41
4,110
Dec 2, 2025
31,140.00
31,140.00
30,580.00
30,740.00
30,739.42
17,644
Dec 1, 2025
31,600.00
31,920.00
30,960.00
30,980.00
30,979.41
1,766
Nov 28, 2025
32,000.00
32,040.00
31,120.00
31,760.00
31,759.40
3,128
Nov 27, 2025
31,600.00
32,200.00
30,720.00
31,500.00
31,499.40
263
Nov 26, 2025
32,000.00
32,380.00
31,760.00
32,140.00
32,139.39
10,211
Nov 25, 2025
30,160.00
32,000.00
30,160.00
31,880.00
31,879.39
8,221
Nov 21, 2025
28,260.00
30,220.00
28,260.00
29,700.00
29,699.44
2,129
Nov 20, 2025
28,780.00
28,780.00
27,840.00
28,200.00
28,199.46
3,035
Nov 19, 2025
28,400.00
28,440.00
27,780.00
27,840.00
27,839.47
3,249
Nov 18, 2025
28,340.00
28,860.00
27,780.00
28,420.00
28,419.46
6,466
Nov 17, 2025
28,000.00
28,220.00
27,420.00
27,720.00
27,719.47
3,448
Nov 14, 2025
26,960.00
28,300.00
26,960.00
28,000.00
27,999.47
6,645
Nov 13, 2025
27,900.00
27,960.00
26,780.00
27,660.00
27,659.47
5,139
Nov 12, 2025
27,000.00
27,340.00
26,660.00
27,040.00
27,039.49
6,104
Nov 11, 2025
25,940.00
26,780.00
25,680.00
26,760.00
26,759.49
2,807
Nov 10, 2025
25,620.00
25,680.00
25,180.00
25,620.00
25,619.51
2,747
Nov 7, 2025
25,680.00
25,880.00
25,320.00
25,400.00
25,399.52
2,116
Nov 6, 2025
25,460.00
25,880.00
25,120.00
25,680.00
25,679.51
1,272
Nov 5, 2025
25,380.00
25,640.00
25,020.00
25,340.00
25,339.52
2,316
Nov 4, 2025
25,760.00
25,760.00
25,000.00
25,360.00
25,359.52
1,700
Nov 3, 2025
25,860.00
25,920.00
25,060.00
25,340.00
25,339.52
3,447
Oct 31, 2025
25,600.00
26,000.00
25,240.00
25,920.00
25,919.51
2,110
Oct 30, 2025
25,280.00
25,920.00
25,060.00
25,700.00
25,699.51
3,274
