Nasdaq - Delayed Quote
USD
Morgan Stanley Inst Growth I (MSEQX)
65.86
-2.98
(-4.33%)
At close: 8:08:28 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
|
Oct 29, 2026
|
68.84 | 68.84 | 68.84 | 68.84 | 68.84 | - |
|
Oct 28, 2026
|
69.31 | 69.31 | 69.31 | 69.31 | 69.31 | - |
|
Oct 27, 2026
|
69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
|
Oct 26, 2026
|
68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
|
Oct 23, 2026
|
68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
|
Oct 22, 2026
|
68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
|
Oct 21, 2026
|
69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
|
Oct 20, 2026
|
68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
|
Oct 19, 2026
|
67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
|
Oct 16, 2026
|
67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
|
Oct 15, 2026
|
69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
|
Oct 14, 2026
|
67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
|
Oct 13, 2026
|
70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - |
|
Oct 12, 2026
|
71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
|
Oct 9, 2026
|
72.02 | 72.02 | 72.02 | 72.02 | 72.02 | - |
|
Oct 8, 2026
|
70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
|
Oct 7, 2026
|
70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - |
|
Oct 6, 2026
|
71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
|
Oct 5, 2026
|
71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
|
Oct 2, 2026
|
70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
|
Oct 1, 2026
|
69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
|
Sep 30, 2026
|
69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
|
Sep 29, 2026
|
69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
|
Sep 28, 2026
|
69.63 | 69.63 | 69.63 | 69.63 | 69.63 | - |
|
Sep 25, 2026
|
71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
|
Sep 24, 2026
|
71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
|
Sep 23, 2026
|
71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - |
|
Sep 22, 2026
|
72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
|
Sep 21, 2026
|
71.96 | 71.96 | 71.96 | 71.96 | 71.96 | - |
|
Sep 18, 2026
|
69.43 | 69.43 | 69.43 | 69.43 | 69.43 | - |
|
Sep 17, 2026
|
69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
|
Sep 16, 2026
|
68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
|
Sep 15, 2026
|
68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
|
Sep 14, 2026
|
70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
|
Sep 11, 2026
|
68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
|
Sep 10, 2026
|
68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
|
Sep 9, 2026
|
69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
|
Sep 8, 2026
|
69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
|
Sep 4, 2026
|
69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
|
Sep 3, 2026
|
69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
|
Sep 2, 2026
|
67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
|
Sep 1, 2026
|
66.87 | 66.87 | 66.87 | 66.87 | 66.87 | - |
|
Aug 31, 2026
|
68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
|
Aug 28, 2026
|
68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
|
Aug 27, 2026
|
69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
|
Aug 26, 2026
|
67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
|
Aug 25, 2026
|
67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
|
Aug 24, 2026
|
66.99 | 66.99 | 66.99 | 66.99 | 66.99 | - |
|
Aug 21, 2026
|
68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
|
Aug 20, 2026
|
66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
|
Aug 19, 2026
|
67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
|
Aug 18, 2026
|
66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
|
Aug 17, 2026
|
67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
|
Aug 14, 2026
|
68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
|
Aug 13, 2026
|
68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
|
Aug 12, 2026
|
67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
|
Aug 11, 2026
|
67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
|
Aug 10, 2026
|
67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
|
Aug 7, 2026
|
67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
|
Aug 6, 2026
|
64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
|
Aug 5, 2026
|
66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
|
Aug 4, 2026
|
66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
|
Aug 3, 2026
|
64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
|
Jul 31, 2026
|
62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
|
Jul 30, 2026
|
64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
|
Jul 29, 2026
|
62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
|
Jul 28, 2026
|
63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
|
Jul 27, 2026
|
63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
|
Jul 24, 2026
|
62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
|
Jul 23, 2026
|
62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
|
Jul 22, 2026
|
64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
|
Jul 21, 2026
|
65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
|
Jul 20, 2026
|
64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
|
Jul 17, 2026
|
65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
|
Jul 16, 2026
|
66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
|
Jul 15, 2026
|
66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
|
Jul 14, 2026
|
67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
|
Jul 13, 2026
|
66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
|
Jul 10, 2026
|
68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
|
Jul 9, 2026
|
68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
|
Jul 8, 2026
|
67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
|
Jul 7, 2026
|
68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
|
Jul 6, 2026
|
69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
|
Jul 2, 2026
|
68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
|
Jul 1, 2026
|
69.09 | 69.09 | 69.09 | 69.09 | 69.09 | - |
|
Jun 30, 2026
|
68.09 | 68.09 | 68.09 | 68.09 | 68.09 | - |
|
Jun 29, 2026
|
67.77 | 67.77 | 67.77 | 67.77 | 67.77 | - |
|
Jun 26, 2026
|
65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
|
Jun 25, 2026
|
64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
|
Jun 24, 2026
|
64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
|
Jun 23, 2026
|
64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
|
Jun 22, 2026
|
64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
|
Jun 18, 2026
|
65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
|
Jun 17, 2026
|
65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
|
Jun 16, 2026
|
66.79 | 66.79 | 66.79 | 66.79 | 66.79 | - |
|
Jun 15, 2026
|
67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
|
Jun 12, 2026
|
63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
|
Jun 11, 2026
|
63.71 | 63.71 | 63.71 | 63.71 | 63.71 | - |
|
Jun 10, 2026
|
62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
|
Jun 9, 2026
|
64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
|
Jun 8, 2026
|
65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
|
Jun 5, 2026
|
64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
|
Jun 4, 2026
|
67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
|
Jun 3, 2026
|
67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
|
Jun 2, 2026
|
69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
|
Jun 1, 2026
|
70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
|
May 29, 2026
|
69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
|
May 28, 2026
|
68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
|
May 27, 2026
|
66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
|
May 26, 2026
|
65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
|
May 22, 2026
|
65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
|
May 21, 2026
|
65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
|
May 20, 2026
|
65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
|
May 19, 2026
|
63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
|
May 18, 2026
|
63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
|
May 15, 2026
|
64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
|
May 14, 2026
|
66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
|
May 13, 2026
|
64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
|
May 12, 2026
|
64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
|
May 11, 2026
|
65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
|
May 8, 2026
|
64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
|
May 7, 2026
|
67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
|
May 6, 2026
|
67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
|
May 5, 2026
|
66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
|
May 4, 2026
|
66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
|
May 1, 2026
|
65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
|
Apr 30, 2026
|
64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
|
Apr 29, 2026
|
63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
|
Apr 28, 2026
|
63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
|
Apr 27, 2026
|
64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
|
Apr 24, 2026
|
63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
|
Apr 23, 2026
|
63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
|
Apr 22, 2026
|
65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
|
Apr 21, 2026
|
65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
|
Apr 20, 2026
|
66.71 | 66.71 | 66.71 | 66.71 | 66.71 | - |
|
Apr 17, 2026
|
66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
|
Apr 16, 2026
|
64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
|
Apr 15, 2026
|
64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
|
Apr 14, 2026
|
61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
|
Apr 13, 2026
|
59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
|
Apr 10, 2026
|
57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
|
Apr 9, 2026
|
58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
|
Apr 8, 2026
|
59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
|
Apr 7, 2026
|
59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
|
Apr 6, 2026
|
59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
|
Apr 2, 2026
|
59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
|
Apr 1, 2026
|
59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
|
Mar 31, 2026
|
59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
|
Mar 30, 2026
|
56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
|
Mar 27, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Mar 26, 2026
|
58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
|
Mar 25, 2026
|
60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
|
Mar 24, 2026
|
59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
|
Mar 23, 2026
|
61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
|
Mar 20, 2026
|
59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
|
Mar 19, 2026
|
60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
|
Mar 18, 2026
|
61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
|
Mar 17, 2026
|
62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
|
Mar 16, 2026
|
61.74 | 61.74 | 61.74 | 61.74 | 61.74 | - |
|
Mar 13, 2026
|
61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
|
Mar 12, 2026
|
61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
|
Mar 11, 2026
|
62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
|
Mar 10, 2026
|
62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
|
Mar 9, 2026
|
63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
|
Mar 6, 2026
|
62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
|
Mar 5, 2026
|
63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
|
Mar 4, 2026
|
63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
|
Mar 3, 2026
|
61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
|
Mar 2, 2026
|
61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
|
Feb 27, 2026
|
62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
|
Feb 26, 2026
|
63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
|
Feb 25, 2026
|
62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
|
Feb 24, 2026
|
60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
|
Feb 23, 2026
|
59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
|
Feb 20, 2026
|
62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
|
Feb 19, 2026
|
63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
|
Feb 18, 2026
|
63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
|
Feb 17, 2026
|
62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
|
Feb 13, 2026
|
62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
|
Feb 12, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
|
Feb 11, 2026
|
63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
|
Feb 10, 2026
|
63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
|
Feb 9, 2026
|
63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
|
Feb 6, 2026
|
61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
|
Feb 5, 2026
|
58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
|
Feb 4, 2026
|
61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
|
Feb 3, 2026
|
62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
|
Feb 2, 2026
|
64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
|
Jan 30, 2026
|
64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
|
Jan 29, 2026
|
66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
|
Jan 28, 2026
|
67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
|
Jan 27, 2026
|
68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
|
Jan 26, 2026
|
67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
|
Jan 23, 2026
|
67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
|
Jan 22, 2026
|
68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
|
Jan 21, 2026
|
67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
|
Jan 20, 2026
|
67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
|
Jan 16, 2026
|
70.21 | 70.21 | 70.21 | 70.21 | 70.21 | - |
|
Jan 15, 2026
|
70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
|
Jan 14, 2026
|
71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
|
Jan 13, 2026
|
72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
|
Jan 12, 2026
|
71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
|
Jan 9, 2026
|
71.22 | 71.22 | 71.22 | 71.22 | 71.22 | - |
|
Jan 8, 2026
|
71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
|
Jan 7, 2026
|
72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
|
Jan 6, 2026
|
71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
|
Jan 5, 2026
|
71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
|
Jan 2, 2026
|
69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
|
Dec 31, 2025
|
69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
|
Dec 30, 2025
|
70.93 | 70.93 | 70.93 | 70.93 | 70.93 | - |
|
Dec 29, 2025
|
71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
|
Dec 26, 2025
|
72.32 | 72.32 | 72.32 | 72.32 | 72.32 | - |
|
Dec 24, 2025
|
72.88 | 72.88 | 72.88 | 72.88 | 72.88 | - |
|
Dec 23, 2025
|
72.94 | 72.94 | 72.94 | 72.94 | 72.94 | - |
|
Dec 22, 2025
|
73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
|
Dec 19, 2025
|
72.58 | 72.58 | 72.58 | 72.58 | 72.58 | - |
|
Dec 18, 2025
|
71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
|
Dec 17, 2025
|
69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
|
Dec 16, 2025
|
71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
|
Dec 15, 2025
|
69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
|
Dec 12, 2025
|
70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
|
Dec 11, 2025
|
72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
|
Dec 10, 2025
|
72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
|
Dec 9, 2025
|
72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
|
Dec 8, 2025
|
71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
|
Dec 5, 2025
|
71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
|
Dec 4, 2025
|
71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
|
Dec 3, 2025
|
71.19 | 71.19 | 71.19 | 71.19 | 71.19 | - |
|
Dec 2, 2025
|
69.53 | 69.53 | 69.53 | 69.53 | 69.53 | - |
|
Dec 1, 2025
|
68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
|
Nov 28, 2025
|
69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
|
Nov 26, 2025
|
68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
|
Nov 25, 2025
|
67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
|
Nov 24, 2025
|
66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
|
Nov 21, 2025
|
64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
|
Nov 20, 2025
|
64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
|
Nov 19, 2025
|
66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
|
Nov 18, 2025
|
67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
|
Nov 17, 2025
|
66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
|
Nov 14, 2025
|
67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
|
Nov 13, 2025
|
68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
|
Nov 12, 2025
|
71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
|
Nov 11, 2025
|
72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
|
Nov 10, 2025
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Nov 7, 2025
|
72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
|
Nov 6, 2025
|
71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
|
Nov 5, 2025
|
73.19 | 73.19 | 73.19 | 73.19 | 73.19 | - |
|
Nov 4, 2025
|
72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
|
Nov 3, 2025
|
75.44 | 75.44 | 75.44 | 75.44 | 75.44 | - |
|
Oct 31, 2025
|
76.34 | 76.34 | 76.34 | 76.34 | 76.34 | - |
