Cboe US - Delayed Quote
USD
Roundhill MSTR WeeklyPay ETF (MSTW)
3.8100
-0.4000
(-9.50%)
At close: October 30 at 4:00:00 PM EDT
3.8900
+0.0800
(+2.10%)
After hours: October 30 at 7:55:28 PM EDT
Trade MSTW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.8600
3.9450
3.6000
3.8100
3.8100
1,701,600
Oct 29, 2026
4.2000
4.3150
4.1100
4.2100
4.2100
536,200
Oct 28, 2026
4.1400
4.3350
4.1050
4.3300
4.3300
637,100
Oct 27, 2026
4.1600
4.2250
4.1100
4.1900
4.1900
566,500
Oct 26, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
4.2300
4.3230
4.0700
4.1600
4.1600
1,033,500
Oct 23, 2026
4.3600
4.6300
4.3500
4.4100
4.3780
929,500
Oct 22, 2026
4.3600
4.5300
4.3100
4.3900
4.3581
930,400
Oct 21, 2026
4.4300
4.7400
4.3350
4.6700
4.6361
1,500,000
Oct 20, 2026
3.9800
4.4300
3.9650
4.2800
4.2489
987,800
Oct 19, 2026
0.052
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
4.1800
4.2200
4.0400
4.0400
4.0107
473,600
Oct 16, 2026
4.4900
4.5000
4.0310
4.1300
4.0484
1,142,200
Oct 15, 2026
4.1800
4.6700
4.0750
4.6600
4.5679
1,588,300
Oct 14, 2026
4.6200
4.7000
4.3200
4.3700
4.2837
1,421,500
Oct 13, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
4.7500
4.8600
4.6600
4.7100
4.6170
1,067,000
Oct 12, 2026
4.8500
5.0080
4.7340
4.7950
4.6336
867,300
Oct 9, 2026
4.8700
5.0050
4.7200
4.8650
4.7013
1,502,500
Oct 8, 2026
4.7200
4.8300
4.6000
4.7600
4.5998
1,570,700
Oct 7, 2026
4.9900
5.0200
4.7950
4.8300
4.6674
1,563,100
Oct 6, 2026
5.3100
5.4070
5.2050
5.2600
5.0830
1,063,500
Oct 5, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
5.2400
5.3100
5.0850
5.2500
5.0733
1,274,700
Oct 2, 2026
5.4100
5.5410
5.0000
5.1550
4.9061
1,626,300
Oct 1, 2026
4.9400
5.2150
4.8850
5.1800
4.9299
965,300
Sep 30, 2026
5.2100
5.2900
4.8550
4.9000
4.6634
796,400
Sep 29, 2026
5.2400
5.2500
4.8700
4.9600
4.7205
1,059,800
Sep 28, 2026
0.093
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
5.0700
5.2230
4.9850
5.0600
4.8157
1,076,400
Sep 25, 2026
5.3900
5.3900
5.1430
5.2100
4.8700
1,805,800
Sep 24, 2026
5.3100
5.4500
5.2050
5.3300
4.9821
807,600
Sep 23, 2026
5.5500
5.6400
5.3400
5.3550
5.0055
1,386,300
Sep 22, 2026
5.5800
5.7000
5.5500
5.5600
5.1971
1,060,100
Sep 21, 2026
0.043
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
5.4600
5.6400
5.4400
5.5950
5.2298
4,498,100
Sep 18, 2026
4.3900
5.0780
4.3900
5.0600
4.6896
5,887,500
Sep 17, 2026
4.1300
4.2800
4.0660
4.2350
3.9250
2,619,500
Sep 16, 2026
4.1600
4.1650
3.9000
4.0100
3.7164
4,063,800
Sep 15, 2026
4.2300
4.3000
3.9750
4.1400
3.8369
4,156,000
Sep 14, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
4.2100
4.4400
4.1900
4.4150
4.0918
1,690,100
Sep 11, 2026
4.2900
4.5680
4.2300
4.2950
3.8934
1,913,300
Sep 10, 2026
4.2100
4.3290
4.1400
4.2000
3.8073
1,633,200
Sep 9, 2026
4.7200
4.7300
4.3700
4.3750
3.9660
1,173,300
Sep 8, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
4.5800
4.6310
4.4900
4.5300
4.1065
1,199,200
Sep 4, 2026
4.6400
4.9200
4.6200
4.8500
4.3286
1,839,600
Sep 3, 2026
4.2600
4.9300
4.2600
4.9300
4.4000
1,740,100
Sep 2, 2026
4.0800
4.1200
3.9900
4.0650
3.6280
654,100
Sep 1, 2026
4.2600
4.3300
4.0850
4.1400
3.6949
1,031,800
Aug 31, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
4.2900
4.4750
4.1800
4.4700
3.9894
812,000
Aug 28, 2026
4.6000
4.6700
4.2800
4.3100
3.7725
1,406,900
Aug 27, 2026
4.2900
4.8200
4.2150
4.7300
4.1402
1,002,500
Aug 26, 2026
4.1700
4.2500
4.0600
4.1500
3.6325
558,600
Aug 25, 2026
4.0000
4.3700
3.9800
4.3100
3.7725
708,800
Aug 24, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
4.1100
4.3500
4.0200
4.1350
3.6194
938,800
Aug 21, 2026
4.0600
4.1350
3.9050
4.0400
3.5082
1,165,800
Aug 20, 2026
3.8100
3.8200
3.6200
3.7700
3.2737
871,600
Aug 19, 2026
3.0700
3.5400
3.0700
3.4300
2.9785
1,097,800
Aug 18, 2026
3.1300
3.1900
2.9950
3.0100
2.6138
501,100
Aug 17, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
3.0300
3.2300
3.0300
3.2000
2.7788
689,900
Aug 14, 2026
3.1600
3.1600
3.0300
3.0850
2.6242
1,033,400
Aug 13, 2026
3.1600
3.3100
3.1350
3.2500
2.7646
528,100
Aug 12, 2026
3.2600
3.2750
3.1400
3.1600
2.6880
651,100
Aug 11, 2026
3.2700
3.3300
3.1750
3.2000
2.7220
526,500
Aug 10, 2026
0.052
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
3.3700
3.4010
3.2250
3.3000
2.8071
575,500
Aug 7, 2026
3.4800
3.6400
3.2950
3.4300
2.8734
782,300
Aug 6, 2026
3.2700
3.3550
3.2440
3.3000
2.7645
272,500
Aug 5, 2026
3.3500
3.3900
3.2700
3.3600
2.8148
274,400
Aug 4, 2026
3.1800
3.3400
3.1700
3.3100
2.7729
406,500
Aug 3, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
3.1600
3.2610
3.0800
3.2200
2.6975
375,600
Jul 31, 2026
3.2900
3.2900
3.0400
3.2100
2.6506
561,600
Jul 30, 2026
3.2800
3.3950
3.2500
3.3800
2.7910
365,100
Jul 29, 2026
3.3300
3.4800
3.2050
3.2100
2.6506
266,500
Jul 28, 2026
3.2900
3.4050
3.2000
3.3300
2.7497
286,700
Jul 27, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
3.2400
3.4350
3.2100
3.4200
2.8240
436,600
Jul 24, 2026
3.2600
3.2750
3.1200
3.2000
2.5969
601,200
Jul 23, 2026
3.4000
3.4200
3.2300
3.2900
2.6700
355,100
Jul 22, 2026
3.5400
3.6190
3.4700
3.5500
2.8810
280,700
Jul 21, 2026
3.6100
3.7350
3.5500
3.6300
2.9459
371,000
Jul 20, 2026
0.047
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
3.3700
3.5650
3.3400
3.4600
2.8079
511,300
Jul 17, 2026
3.2200
3.4300
3.1900
3.3900
2.7130
364,900
Jul 16, 2026
3.4200
3.4500
3.3300
3.3450
2.6770
355,000
Jul 15, 2026
3.6000
3.6800
3.4500
3.5000
2.8010
341,700
Jul 14, 2026
3.3800
3.5100
3.3400
3.5000
2.8010
443,400
Jul 13, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
3.2200
3.3200
3.1800
3.2700
2.6169
386,500
Jul 10, 2026
3.6400
3.7100
3.4100
3.4700
2.7050
470,100
Jul 9, 2026
3.4300
3.5500
3.3900
3.4200
2.6660
338,200
Jul 8, 2026
3.4200
3.4800
3.3480
3.4400
2.6816
283,700
Jul 7, 2026
3.7400
3.8500
3.5800
3.6000
2.8063
445,500
Jul 6, 2026
0.019
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
3.4800
3.9050
3.4800
3.7450
2.9194
461,700
Jul 2, 2026
3.7200
3.9050
3.6500
3.7700
2.9240
345,000
Jul 1, 2026
3.1900
3.6650
3.1800
3.4400
2.6681
272,500
Jun 30, 2026
3.1500
3.2150
3.0220
3.1700
2.4587
586,900
Jun 29, 2026
0.052
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3.1300
3.4900
3.0000
3.4200
2.6526
747,600
Jun 26, 2026
3.0800
3.2900
3.0200
3.0400
2.3175
652,300
Jun 25, 2026
3.7000
3.7600
3.1850
3.1900
2.4319
912,300
Jun 24, 2026
4.0100
4.0480
3.5200
3.6200
2.7597
1,194,600
Jun 23, 2026
4.1900
4.2550
4.0600
4.0800
3.1103
526,200
Jun 22, 2026
0.086
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
4.6800
4.8350
4.2400
4.3300
3.3009
564,500
Jun 18, 2026
4.8400
4.8400
4.3450
4.5800
3.4259
830,500
Jun 17, 2026
5.0900
5.2000
4.7700
4.7800
3.5755
310,700
Jun 16, 2026
5.3900
5.5200
5.0750
5.0800
3.8000
446,000
Jun 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.6200
5.7600
5.4850
5.5000
4.1141
611,500
Jun 12, 2026
4.9400
5.4000
4.8650
5.1750
3.8493
411,100
Jun 11, 2026
4.8000
5.0300
4.6620
4.9800
3.7043
331,300
Jun 10, 2026
4.8200
5.0190
4.7400
4.7600
3.5406
385,200
Jun 9, 2026
5.1500
5.2650
4.7100
4.8500
3.6076
439,100
Jun 8, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
5.3200
5.4200
5.1450
5.3500
3.9795
338,500
Jun 5, 2026
5.3100
5.3700
4.7850
5.0900
3.7117
1,001,500
Jun 4, 2026
5.4300
5.7100
5.4050
5.6000
4.0836
357,500
Jun 3, 2026
5.8800
6.0600
5.4450
5.4600
3.9815
513,900
Jun 2, 2026
6.3100
6.3280
5.8650
5.9700
4.3534
727,400
Jun 1, 2026
0.064
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
6.6400
6.8600
6.5110
6.6400
4.8420
841,100
May 29, 2026
6.7700
7.4400
6.6900
7.2600
5.2474
683,700
May 28, 2026
6.7200
6.9700
6.4700
6.8750
4.9692
906,800
May 27, 2026
7.1700
7.1900
6.9900
7.0300
5.0812
590,200
May 26, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
7.3850
7.7200
7.2900
7.3300
5.2980
520,300
May 22, 2026
7.6600
7.7400
7.4000
7.4400
5.3089
441,600
May 21, 2026
7.6800
7.9250
7.5800
7.7200
5.5087
415,000
May 20, 2026
7.8000
7.9450
7.6300
7.7600
5.5372
545,200
May 19, 2026
7.6000
7.9050
7.6000
7.6900
5.4873
602,600
May 18, 2026
0.154
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
7.9500
7.9600
7.5550
7.8100
5.5729
882,700
May 15, 2026
8.8600
8.8600
8.3600
8.5900
6.0196
973,600
May 14, 2026
8.5900
9.4800
8.4390
9.1400
6.4050
892,500
May 13, 2026
8.8800
8.9200
8.4900
8.6300
6.0476
456,700
May 12, 2026
9.4000
9.4450
8.7400
9.0100
6.3139
558,900
May 11, 2026
0.137
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
9.2900
9.7200
8.8800
9.6800
6.7834
1,070,700
May 8, 2026
8.8100
9.3400
8.7400
9.3300
6.4422
682,800
May 7, 2026
9.1600
9.1600
8.6450
8.8800
6.1314
376,800
May 6, 2026
9.2300
9.3600
8.9950
9.2600
6.3938
493,400
May 5, 2026
9.4600
9.4950
9.1100
9.2900
6.4145
810,800
May 4, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
8.9600
9.2300
8.8000
9.1200
6.2972
427,600
May 1, 2026
8.4900
9.0350
8.3400
8.8200
5.9975
587,100
Apr 30, 2026
7.9300
8.2300
7.7700
8.1600
5.5487
284,200
Apr 29, 2026
8.1800
8.1800
7.6300
7.7250
5.2529
298,700
Apr 28, 2026
8.0800
8.2250
7.8200
8.1700
5.5555
372,000
Apr 27, 2026
0.162
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
8.5000
8.7700
8.3000
8.3900
5.7051
330,500
Apr 24, 2026
9.0000
9.0100
8.5400
8.6700
5.7853
299,700
Apr 23, 2026
8.9600
9.2400
8.6900
8.7600
5.8454
439,400
Apr 22, 2026
8.9000
9.3900
8.9000
9.1400
6.0990
545,700
Apr 21, 2026
8.6300
8.7600
8.2200
8.2500
5.5051
662,100
Apr 20, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
8.1600
8.6650
8.0500
8.6600
5.7787
434,000
Apr 17, 2026
7.7900
8.8800
7.7900
8.5100
5.6058
879,000
Apr 16, 2026
7.1400
7.4900
6.9200
7.4900
4.9339
509,300
Apr 15, 2026
6.9100
7.1700
6.7800
7.1700
4.7231
363,200
Apr 14, 2026
6.8300
7.1600
6.7350
6.8000
4.4794
281,900
Apr 13, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
6.1500
6.5200
6.0800
6.5200
4.2949
345,000
Apr 10, 2026
6.4450
6.5500
6.2950
6.3800
4.1546
340,500
Apr 9, 2026
6.3250
6.5700
6.2000
6.3900
4.1611
573,300
Apr 8, 2026
6.6900
6.7000
6.2200
6.3500
4.1351
536,600
Apr 7, 2026
6.1500
6.2450
5.9200
6.0850
3.9625
369,500
Apr 6, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
6.1300
6.3400
6.0600
6.3100
4.1091
350,300
Apr 2, 2026
5.9400
6.0900
5.7250
5.9700
3.8408
498,200
Apr 1, 2026
6.3300
6.3300
6.0400
6.1100
3.9308
419,400
Mar 31, 2026
6.1200
6.2700
5.8290
6.2600
4.0273
538,800
Mar 30, 2026
0.093
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
6.5400
6.5700
6.0100
6.0400
3.8858
640,700
Mar 27, 2026
6.6600
6.7100
6.2900
6.4200
4.0704
609,000
Mar 26, 2026
7.0800
7.2200
6.8450
6.8500
4.3431
332,100
Mar 25, 2026
7.3100
7.5100
7.0850
7.2250
4.5808
379,200
Mar 24, 2026
7.1800
7.2800
6.9300
7.0600
4.4762
749,900
Mar 23, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
7.2000
7.2750
6.9200
7.1800
4.5523
550,500
Mar 20, 2026
7.3900
7.3900
7.0600
7.1500
4.4521
1,824,700
Mar 19, 2026
7.1300
7.4100
6.9920
7.3050
4.5486
771,800
Mar 18, 2026
7.7700
7.8500
7.4600
7.4700
4.6514
484,400
Mar 17, 2026
7.8200
8.2100
7.7750
8.0850
5.0343
476,100
Mar 16, 2026
0.126
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
7.7700
7.9500
7.6490
7.9100
4.9253
763,700
Mar 13, 2026
7.8100
8.0300
7.4700
7.5400
4.6165
504,000
Mar 12, 2026
7.3700
7.4800
7.1400
7.4000
4.5308
405,800
Mar 11, 2026
7.5400
7.7300
7.2600
7.4600
4.5675
509,500
Mar 10, 2026
7.6900
7.7100
7.3100
7.4600
4.5675
867,700
Mar 9, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
7.3100
7.5720
7.2850
7.5100
4.5981
301,700
Mar 6, 2026
7.3600
7.4400
7.1500
7.2600
4.3802
443,300
Mar 5, 2026
8.0100
8.0800
7.5400
7.6700
4.6275
309,900
Mar 4, 2026
7.9100
8.3000
7.8350
8.1000
4.8870
375,100
Mar 3, 2026
7.2600
7.4490
6.8950
7.2100
4.3500
351,200
Mar 2, 2026
0.106
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
6.9500
7.6850
6.9500
7.5300
4.5431
548,600
Feb 27, 2026
7.1000
7.2200
7.0200
7.1500
4.2498
322,300
Feb 26, 2026
7.4400
7.5200
7.0620
7.3900
4.3925
306,800
Feb 25, 2026
7.1400
7.6600
7.0900
7.5100
4.4638
393,500
Feb 24, 2026
6.6200
6.9300
6.3900
6.8100
4.0478
492,500
Feb 23, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
7.0200
7.1500
6.6850
6.7400
4.0062
228,900
Feb 20, 2026
7.2900
7.6500
7.2500
7.3500
4.2980
801,400
Feb 19, 2026
6.8200
7.2700
6.7400
7.2300
4.2278
174,900
Feb 18, 2026
7.1100
7.4250
6.8600
6.9600
4.0699
214,000
Feb 17, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
7.2400
7.4100
7.0100
7.1900
4.2044
255,100
Feb 13, 2026
7.1600
7.7300
7.0950
7.6350
4.4114
367,100
Feb 12, 2026
7.2100
7.2600
6.7500
6.9000
3.9868
181,900
Feb 11, 2026
7.6000
7.7200
6.9700
7.1300
4.1197
208,200
Feb 10, 2026
7.6300
8.0100
7.5850
7.5900
4.3854
299,500
Feb 9, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
7.2200
8.0200
7.0500
7.9500
4.5934
251,200
Feb 6, 2026
6.5100
7.8500
6.5000
7.8400
4.4785
817,600
Feb 5, 2026
6.7600
6.8800
5.6300
5.7900
3.3074
620,000
Feb 4, 2026
7.4800
7.5000
6.8300
7.3700
4.2100
626,100
Feb 3, 2026
8.2000
8.2000
7.2350
7.6900
4.3928
510,700
Feb 2, 2026
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
8.1400
8.7390
8.0500
8.1700
4.6670
617,400
Jan 30, 2026
8.2650
9.0700
8.2650
8.9700
5.0651
403,800
Jan 29, 2026
9.4500
9.4500
8.2350
8.5300
4.8167
500,200
Jan 28, 2026
10.0700
10.1500
9.5300
9.6200
5.4322
265,900
Jan 27, 2026
9.7700
9.8600
9.5200
9.8500
5.5620
332,000
Jan 26, 2026
0.199
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
9.6900
10.0200
9.6500
9.7900
5.5281
361,900
Jan 23, 2026
10.0300
10.6300
9.8500
10.1200
5.6021
282,800
Jan 22, 2026
10.2000
10.2800
9.9050
10.0200
5.5468
171,800
Jan 21, 2026
10.0200
10.3700
9.6400
10.2200
5.6575
361,000
Jan 20, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
10.3300
10.7000
9.8700
9.9900
5.5302
699,300
Jan 16, 2026
11.0200
11.1350
10.6900
11.1200
6.0787
494,400
Jan 15, 2026
11.5600
11.5600
10.8800
10.9400
5.9803
247,200
Jan 14, 2026
11.5100
12.3600
11.3300
11.5700
6.3247
489,900
Jan 13, 2026
10.4300
11.1200
10.3300
11.1000
6.0678
391,600
Jan 12, 2026
0.136
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
9.8400
10.3900
9.7010
10.2600
5.6086
363,000
Jan 9, 2026
10.7900
10.7900
9.9100
10.0600
5.4250
486,200
Jan 8, 2026
10.1600
11.0400
9.9600
10.7800
5.8132
556,000
Jan 7, 2026
10.5000
11.0200
10.1300
10.4000
5.6083
403,200
Jan 6, 2026
10.7400
10.7990
9.8000
10.1200
5.4573
417,600
Jan 5, 2026
0.161
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
10.5300
10.8400
10.3400
10.6300
5.7323
429,000
Jan 2, 2026
10.0000
10.4600
9.6400
10.2000
5.4136
380,100
Dec 31, 2025
10.1200
10.1600
9.7600
9.8100
5.2066
239,400
Dec 30, 2025
10.1000
10.3700
9.9820
10.0900
5.3552
302,200
Dec 29, 2025
0.163
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
10.2800
10.6500
10.0780
10.1100
5.3659
353,800
Dec 26, 2025
10.6100
10.6100
10.1400
10.5300
5.5023
202,700
Dec 24, 2025
10.3500
10.5350
10.2400
10.4900
5.4814
128,000
Dec 23, 2025
10.7700
10.7800
10.3400
10.4400
5.4552
361,800
Dec 22, 2025
0.211
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
11.3200
11.4400
10.9100
10.9600
5.7270
511,300
Dec 19, 2025
11.1200
11.4400
10.9600
11.2600
5.7735
579,400
Dec 18, 2025
11.4500
11.5300
10.6200
10.6800
5.4761
183,100
Dec 17, 2025
11.4450
11.7100
10.8400
10.8700
5.5735
258,200
Dec 16, 2025
11.2500
11.7500
11.0000
11.4500
5.8709
250,700
Dec 15, 2025
0.242
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
12.1900
12.2200
10.8710
10.9900
5.6350
430,700
Dec 12, 2025
13.0200
13.2260
12.4300
12.4300
6.2493
328,800
Dec 11, 2025
12.7500
13.0400
12.0300
13.0400
6.5560
319,700
Dec 10, 2025
13.5200
13.6600
12.9500
13.1700
6.6213
255,800
Dec 9, 2025
12.8800
14.2900
12.7500
13.4900
6.7822
379,800
Dec 8, 2025
0.249
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
12.8900
13.1950
12.6000
13.0400
6.5560
323,100
Dec 5, 2025
13.3300
13.4500
12.6800
12.9400
6.3805
551,300
Dec 4, 2025
13.5700
13.9500
13.2300
13.5500
6.6813
179,400
Dec 3, 2025
13.3300
13.9000
12.9300
13.7500
6.7799
428,100
Dec 2, 2025
12.8500
13.7100
12.7920
13.1800
6.4988
413,700
Dec 1, 2025
0.162
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
11.9700
12.3300
10.9000
12.3300
6.0797
351,700
Nov 28, 2025
13.4300
13.8000
12.7700
12.9400
6.3006
320,900
Nov 26, 2025
12.6100
13.2400
12.3170
12.8300
6.2471
316,300
Nov 25, 2025
12.6600
12.8800
12.0850
12.4900
6.0815
249,700
Nov 24, 2025
0.147
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
12.4400
13.1600
11.9900
13.0700
6.3639
233,100
Nov 21, 2025
12.7000
13.4800
12.1450
12.5500
6.0391
1,008,500
Nov 20, 2025
14.4900
14.5200
12.6100
13.1600
6.3327
330,000
Nov 19, 2025
15.4400
15.5200
13.5500
13.9700
6.7225
364,100
Nov 18, 2025
14.8700
16.4800
14.8600
15.8900
7.6464
674,300
Nov 17, 2025
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
14.8800
15.5900
14.2800
14.7800
7.1122
395,300
Nov 14, 2025
15.4900
16.2900
14.9780
15.4300
7.3134
347,700
Nov 13, 2025
17.7200
17.9700
16.1800
16.2800
7.7163
349,700
Nov 12, 2025
18.7200
18.8500
17.3900
17.8700
8.4699
166,000
Nov 11, 2025
18.9900
19.2500
18.5000
18.5200
8.7780
150,100
Nov 10, 2025
0.277
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
20.3000
20.4600
18.8300
19.2400
9.1192
190,700
Nov 7, 2025
17.9400
19.9990
17.5300
19.8000
9.2534
279,800
Nov 6, 2025
20.8200
20.8400
19.1350
19.3100
9.0244
273,400
Nov 5, 2025
20.6500
21.1600
20.3600
21.1600
9.8889
189,900
Nov 4, 2025
21.1900
21.4650
20.2700
20.3400
9.5057
318,200
Nov 3, 2025
0.375
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
22.1200
22.7260
21.6900
22.1600
10.3563
304,000
Oct 31, 2025
23.0300
23.6900
22.3800
23.0900
10.6157
518,200
