NYSEArca - Nasdaq Real Time Price
USD
Yieldmax MSTR Option Income Strategy ETF (MSTY)
13.38
+0.46
(+3.56%)
As of 1:51:08 PM EST. Market Open.
Trade MSTY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
12.96
13.57
12.96
13.37
13.37
1,081,111
Nov 2, 2026
13.00
13.47
12.80
12.92
12.92
1,876,300
Oct 30, 2026
13.01
13.27
12.27
12.86
12.86
2,999,500
Oct 29, 2026
0.163
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
13.97
14.24
13.71
13.99
13.99
1,901,000
Oct 28, 2026
13.93
14.43
13.85
14.40
14.24
1,609,700
Oct 27, 2026
13.95
14.13
13.83
14.08
13.92
1,275,600
Oct 26, 2026
14.10
14.36
13.68
13.93
13.77
2,386,700
Oct 23, 2026
14.44
14.97
14.39
14.49
14.33
1,797,900
Oct 22, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
14.43
14.76
14.31
14.48
14.32
1,478,300
Oct 21, 2026
14.69
15.44
14.51
15.27
14.93
1,799,900
Oct 20, 2026
13.62
14.72
13.58
14.40
14.08
2,060,500
Oct 19, 2026
14.10
14.21
13.78
13.79
13.48
1,831,100
Oct 16, 2026
14.72
14.81
13.58
13.84
13.53
4,077,900
Oct 15, 2026
0.247
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
13.90
15.25
13.60
15.25
14.91
2,615,100
Oct 14, 2026
15.30
15.51
14.54
14.71
14.14
3,168,500
Oct 13, 2026
15.60
15.85
15.42
15.52
14.92
1,608,600
Oct 12, 2026
15.64
16.03
15.40
15.54
14.94
1,895,300
Oct 9, 2026
15.64
16.02
15.32
15.66
15.06
2,180,200
Oct 8, 2026
0.245
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
15.23
15.59
14.98
15.38
14.79
2,411,100
Oct 7, 2026
16.23
16.28
15.76
15.83
14.98
3,851,200
Oct 6, 2026
16.90
17.10
16.68
16.77
15.87
2,410,500
Oct 5, 2026
16.80
16.89
16.40
16.74
15.85
2,399,700
Oct 2, 2026
16.85
17.18
16.00
16.36
15.49
6,972,400
Oct 1, 2026
0.245
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
15.84
16.53
15.73
16.45
15.57
2,263,800
Sep 30, 2026
16.74
16.95
15.94
16.05
14.96
2,518,600
Sep 29, 2026
16.77
16.77
15.97
16.19
15.09
2,015,300
Sep 28, 2026
16.47
16.77
16.20
16.37
15.26
2,160,200
Sep 25, 2026
16.95
16.95
16.36
16.49
15.37
2,585,400
Sep 24, 2026
0.342
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
16.84
17.14
16.55
16.84
15.70
1,856,500
Sep 23, 2026
17.73
17.92
17.22
17.23
15.74
3,240,300
Sep 22, 2026
17.73
18.10
17.70
17.70
16.17
2,220,600
Sep 21, 2026
17.48
17.98
17.47
17.86
16.32
3,688,600
Sep 18, 2026
15.04
16.51
15.02
16.48
15.06
4,426,800
Sep 17, 2026
0.24
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
14.40
14.76
14.20
14.64
13.38
1,811,400
Sep 16, 2026
14.64
14.65
13.95
14.24
12.79
3,071,700
Sep 15, 2026
14.80
14.94
14.15
14.56
13.08
3,979,800
Sep 14, 2026
14.74
15.29
14.74
15.23
13.68
2,026,400
Sep 11, 2026
14.63
15.36
14.46
14.68
13.19
2,434,800
Sep 10, 2026
0.312
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
14.34
14.71
14.19
14.41
12.94
1,812,000
Sep 9, 2026
16.03
16.05
15.12
15.13
13.31
2,530,100
Sep 8, 2026
15.62
15.76
15.38
15.49
13.63
1,784,100
Sep 4, 2026
15.55
16.24
15.53
16.06
14.13
1,646,900
Sep 3, 2026
0.211
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
14.72
16.31
14.69
16.29
14.33
2,790,200
Sep 2, 2026
14.43
14.54
14.21
14.40
12.48
1,627,700
Sep 1, 2026
14.90
15.06
14.44
14.58
12.64
1,672,100
Aug 31, 2026
14.96
15.40
14.66
15.35
13.31
1,766,000
Aug 28, 2026
15.50
15.69
14.73
14.80
12.83
3,489,500
Aug 27, 2026
0.284
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
14.81
16.12
14.62
15.83
13.72
2,608,100
Aug 26, 2026
14.82
14.99
14.57
14.79
12.57
1,389,600
Aug 25, 2026
14.40
15.30
14.35
15.12
12.85
1,709,300
Aug 24, 2026
14.65
15.26
14.43
14.73
12.52
2,567,700
Aug 21, 2026
14.44
14.68
14.06
14.40
12.24
2,947,900
Aug 20, 2026
0.162
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
13.77
13.84
13.27
13.67
11.62
2,549,300
Aug 19, 2026
12.08
13.28
12.08
12.99
10.91
4,600,400
Aug 18, 2026
12.21
12.40
11.89
11.92
10.01
2,814,900
Aug 17, 2026
11.98
12.49
11.95
12.43
10.44
1,726,600
Aug 14, 2026
12.10
12.13
11.77
11.93
10.02
2,112,500
Aug 13, 2026
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
12.10
12.55
12.05
12.39
10.40
1,369,000
Aug 12, 2026
12.50
12.60
12.25
12.27
10.15
1,628,800
Aug 11, 2026
12.55
12.73
12.29
12.42
10.27
1,181,300
Aug 10, 2026
12.77
12.89
12.40
12.55
10.38
1,608,200
Aug 7, 2026
12.95
13.27
12.49
12.82
10.60
1,597,500
Aug 6, 2026
0.208
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
12.48
12.67
12.38
12.53
10.36
794,700
Aug 5, 2026
12.82
12.94
12.67
12.88
10.48
1,186,700
Aug 4, 2026
12.43
12.84
12.39
12.83
10.44
1,158,000
Aug 3, 2026
12.24
12.64
12.10
12.51
10.18
990,100
Jul 31, 2026
12.55
12.60
11.86
12.37
10.07
1,764,400
Jul 30, 2026
0.222
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
12.49
12.75
12.40
12.70
10.34
895,300
Jul 29, 2026
12.79
13.14
12.49
12.50
9.99
997,600
Jul 28, 2026
12.66
12.98
12.45
12.79
10.22
671,600
Jul 27, 2026
12.58
13.07
12.53
13.02
10.41
1,075,100
Jul 24, 2026
12.44
12.49
12.01
12.24
9.78
1,185,100
Jul 23, 2026
0.223
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
12.85
12.88
12.34
12.47
9.97
777,400
Jul 22, 2026
13.38
13.54
13.18
13.32
10.47
763,900
Jul 21, 2026
13.53
13.85
13.36
13.55
10.65
977,500
Jul 20, 2026
12.85
13.44
12.81
13.12
10.31
852,000
Jul 17, 2026
12.26
12.93
12.20
12.82
10.08
1,001,200
Jul 16, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
12.85
12.93
12.60
12.65
9.94
793,600
Jul 15, 2026
13.41
13.62
13.10
13.22
10.23
888,300
Jul 14, 2026
12.88
13.23
12.78
13.20
10.21
1,007,500
Jul 13, 2026
12.48
12.74
12.34
12.57
9.73
917,800
Jul 10, 2026
13.29
13.42
12.71
12.83
9.93
1,229,700
Jul 9, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
12.73
13.05
12.59
12.73
9.85
586,800
Jul 8, 2026
12.86
13.04
12.63
12.89
9.81
887,000
Jul 7, 2026
13.67
13.94
13.23
13.25
10.09
1,094,700
Jul 6, 2026
12.98
14.06
12.94
13.64
10.38
2,044,800
Jul 2, 2026
0.155
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
13.50
14.04
13.27
13.58
10.34
1,329,600
Jul 1, 2026
12.33
13.55
12.17
12.97
9.76
1,384,800
Jun 30, 2026
12.14
12.39
11.82
12.23
9.20
1,491,400
Jun 29, 2026
12.01
13.09
11.70
12.89
9.70
2,695,800
Jun 26, 2026
11.67
12.30
11.53
11.53
8.67
2,026,800
Jun 25, 2026
0.188
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
13.22
13.26
11.95
12.00
9.03
2,375,600
Jun 24, 2026
14.51
14.55
13.11
13.35
9.90
2,684,900
Jun 23, 2026
14.93
15.16
14.64
14.69
10.89
1,404,200
Jun 22, 2026
16.11
16.57
15.11
15.39
11.41
1,695,700
Jun 18, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
16.39
16.40
15.14
15.70
11.64
1,968,900
Jun 17, 2026
17.26
17.52
16.49
16.49
12.06
1,182,400
Jun 16, 2026
17.92
18.14
17.21
17.23
12.60
1,164,900
Jun 15, 2026
18.32
18.66
18.06
18.11
13.24
1,156,300
Jun 12, 2026
16.78
17.82
16.54
17.33
12.67
1,495,600
Jun 11, 2026
0.212
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
16.39
16.99
16.00
16.86
12.33
1,085,000
Jun 10, 2026
16.53
17.13
16.45
16.46
11.88
1,003,500
Jun 9, 2026
17.38
17.66
16.27
16.66
12.03
1,939,200
Jun 8, 2026
17.70
18.05
17.37
17.84
12.88
1,379,800
Jun 5, 2026
17.54
17.67
16.24
17.03
12.29
2,681,400
Jun 4, 2026
0.246
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
17.89
18.50
17.70
18.20
13.14
1,545,200
Jun 3, 2026
19.19
19.65
18.06
18.07
12.87
2,108,300
Jun 2, 2026
20.28
20.28
19.11
19.38
13.80
3,424,300
Jun 1, 2026
21.01
21.59
20.50
21.18
15.08
2,024,100
May 29, 2026
21.13
22.57
20.97
22.29
15.87
2,102,100
May 28, 2026
0.298
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
21.05
21.61
20.36
21.34
15.20
1,803,400
May 27, 2026
22.37
22.44
21.98
22.05
15.49
1,686,000
May 26, 2026
22.85
23.58
22.67
22.77
15.99
1,508,200
May 22, 2026
23.24
23.40
22.63
22.72
15.96
2,176,700
May 21, 2026
0.314
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
23.24
23.80
22.99
23.33
16.39
1,506,500
May 20, 2026
23.75
24.15
23.40
23.76
16.47
1,508,700
May 19, 2026
23.44
24.02
23.40
23.57
16.34
1,764,000
May 18, 2026
24.19
24.19
23.18
23.81
16.50
2,379,300
May 15, 2026
25.75
25.75
24.65
25.11
17.41
2,167,200
May 14, 2026
0.536
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
25.19
26.89
24.79
26.24
18.19
2,195,200
May 13, 2026
26.25
26.26
25.41
25.75
17.48
1,948,400
May 12, 2026
27.30
27.39
25.93
26.48
17.97
1,917,000
May 11, 2026
26.98
27.90
26.20
27.78
18.86
2,281,600
May 8, 2026
25.95
26.81
25.76
26.75
18.16
1,516,400
May 7, 2026
0.555
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
26.50
26.51
25.52
25.88
17.57
1,397,000
May 6, 2026
27.15
27.50
26.75
27.34
18.18
1,907,300
May 5, 2026
27.77
27.86
27.03
27.40
18.22
2,088,500
May 4, 2026
26.63
27.29
26.35
27.05
17.99
1,470,900
May 1, 2026
25.42
26.56
25.25
26.21
17.43
2,487,000
Apr 30, 2026
0.489
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
24.24
24.93
23.84
24.73
16.44
955,900
Apr 29, 2026
25.28
25.28
23.94
24.17
15.75
1,675,400
Apr 28, 2026
25.00
25.41
24.39
25.27
16.46
1,683,700
Apr 27, 2026
25.95
26.54
25.49
25.70
16.74
1,597,300
Apr 24, 2026
26.71
26.71
25.64
25.95
16.91
1,900,300
Apr 23, 2026
0.521
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
26.59
27.15
25.95
26.07
16.98
2,112,700
Apr 22, 2026
26.96
28.04
26.92
27.52
17.59
1,848,500
Apr 21, 2026
26.46
26.72
25.50
25.50
16.30
1,622,000
Apr 20, 2026
25.31
26.48
25.08
26.46
16.91
1,621,200
Apr 17, 2026
24.17
26.88
24.13
25.90
16.55
4,615,000
Apr 16, 2026
0.304
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
22.76
23.51
22.31
23.51
15.03
1,017,300
Apr 15, 2026
22.64
23.13
22.33
23.13
14.59
1,327,800
Apr 14, 2026
22.38
23.16
22.26
22.41
14.14
1,234,500
Apr 13, 2026
21.02
21.77
20.80
21.72
13.70
1,316,400
Apr 10, 2026
21.35
21.62
21.08
21.29
13.43
1,053,500
Apr 9, 2026
0.305
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
21.08
21.56
20.90
21.21
13.38
977,500
Apr 8, 2026
22.03
22.20
21.20
21.44
13.33
1,171,400
Apr 7, 2026
21.08
21.22
20.51
20.89
12.99
1,150,500
Apr 6, 2026
20.87
21.43
20.76
21.34
13.27
1,285,700
Apr 2, 2026
0.314
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
20.15
20.64
19.72
20.31
12.63
1,306,800
Apr 1, 2026
21.49
21.49
20.83
21.00
12.86
1,590,000
Mar 31, 2026
21.00
21.34
20.18
21.29
13.04
1,104,100
Mar 30, 2026
21.86
22.01
20.67
20.78
12.73
1,371,200
Mar 27, 2026
22.01
22.09
21.05
21.37
13.09
1,264,100
Mar 26, 2026
0.345
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
22.99
23.34
22.42
22.42
13.73
984,000
Mar 25, 2026
23.70
24.16
23.32
23.66
14.28
894,500
Mar 24, 2026
23.57
23.70
22.91
23.22
14.01
1,046,600
Mar 23, 2026
23.45
23.66
22.86
23.41
14.13
990,900
Mar 20, 2026
23.63
23.65
22.84
23.04
13.91
1,036,100
Mar 19, 2026
0.438
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
22.90
23.59
22.60
23.42
14.14
789,100
Mar 18, 2026
24.69
24.90
24.07
24.14
14.31
1,358,400
Mar 17, 2026
24.77
25.60
24.74
25.37
15.03
1,567,300
Mar 16, 2026
24.65
25.07
24.41
24.99
14.81
910,800
Mar 13, 2026
24.46
24.90
23.70
23.93
14.18
779,300
Mar 12, 2026
0.385
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
23.45
23.69
22.90
23.55
13.96
546,000
Mar 11, 2026
24.23
24.61
23.53
24.04
14.02
645,700
Mar 10, 2026
24.46
24.55
23.65
23.99
13.99
600,900
Mar 9, 2026
23.61
24.19
23.50
24.06
14.03
642,000
Mar 6, 2026
23.37
23.56
22.90
23.18
13.52
633,900
Mar 5, 2026
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
24.83
24.95
23.85
24.11
14.06
678,400
Mar 4, 2026
24.96
25.83
24.77
25.29
14.54
1,057,800
Mar 3, 2026
23.56
23.99
22.82
23.51
13.52
549,900
Mar 2, 2026
22.97
24.50
22.96
24.18
13.90
774,600
Feb 27, 2026
22.87
23.16
22.78
23.06
13.26
700,600
Feb 26, 2026
0.302
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
23.45
23.68
22.78
23.43
13.47
472,000
Feb 25, 2026
23.21
24.27
23.04
23.93
13.59
798,600
Feb 24, 2026
21.92
22.70
21.39
22.44
12.74
606,400
Feb 23, 2026
22.88
23.17
22.08
22.23
12.62
720,500
Feb 20, 2026
23.21
23.92
23.08
23.34
13.25
674,000
Feb 19, 2026
0.361
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
22.12
23.12
21.88
23.04
13.08
723,300
Feb 18, 2026
23.04
23.71
22.50
22.78
12.73
865,400
Feb 17, 2026
23.24
23.67
22.77
23.22
12.98
852,400
Feb 13, 2026
22.97
24.09
22.75
23.92
13.37
1,264,900
Feb 12, 2026
0.298
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
22.99
23.10
21.94
22.28
12.45
955,800
Feb 11, 2026
24.16
24.16
22.72
23.05
12.71
1,162,300
Feb 10, 2026
24.15
24.85
23.98
24.01
13.24
808,000
Feb 9, 2026
23.13
24.98
22.75
24.84
13.70
1,237,000
Feb 6, 2026
21.08
24.29
21.01
24.00
13.24
2,901,100
Feb 5, 2026
0.308
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
22.08
22.27
19.17
19.63
10.83
3,757,300
Feb 4, 2026
24.05
24.12
22.44
23.84
12.98
3,817,800
Feb 3, 2026
25.74
25.74
23.41
24.57
13.38
2,647,300
Feb 2, 2026
25.63
26.91
25.32
25.63
13.95
2,139,600
Jan 30, 2026
25.62
27.41
25.59
27.18
14.80
1,428,700
Jan 29, 2026
0.373
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
28.44
28.47
25.52
26.17
14.25
2,920,800
Jan 28, 2026
30.09
30.25
28.97
29.22
15.71
1,431,800
Jan 27, 2026
29.44
29.71
28.93
29.69
15.96
1,880,000
Jan 26, 2026
29.26
29.97
29.15
29.49
15.85
1,387,500
Jan 23, 2026
29.41
30.73
29.12
29.83
16.03
1,471,700
Jan 22, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
29.86
30.01
29.20
29.42
15.81
1,176,200
Jan 21, 2026
29.88
30.66
29.00
30.35
16.08
1,890,300
Jan 20, 2026
30.57
30.65
29.47
29.75
15.76
1,756,600
Jan 16, 2026
31.57
31.93
30.97
31.87
16.89
1,527,800
Jan 15, 2026
0.414
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
32.59
32.59
31.37
31.46
16.67
1,316,100
Jan 14, 2026
32.90
34.70
32.55
32.97
17.25
2,101,600
Jan 13, 2026
30.79
32.22
30.61
32.10
16.80
1,143,200
Jan 12, 2026
29.47
30.73
29.21
30.47
15.94
1,131,700
Jan 9, 2026
31.12
31.22
29.25
29.62
15.50
1,391,700
Jan 8, 2026
0.374
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
30.02
31.69
29.57
31.18
16.31
1,163,100
Jan 7, 2026
31.03
31.99
30.31
30.82
15.93
1,496,700
Jan 6, 2026
31.53
31.58
29.65
30.25
15.64
1,415,100
Jan 5, 2026
31.00
31.67
30.72
31.23
16.14
1,407,900
Jan 2, 2026
0.409
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
29.65
30.69
28.83
30.06
15.54
1,222,700
Dec 31, 2025
30.34
30.42
29.48
29.60
15.09
2,166,500
Dec 30, 2025
30.18
30.77
29.92
30.21
15.40
1,654,400
Dec 29, 2025
30.49
31.23
30.10
30.11
15.35
2,564,200
Dec 26, 2025
0.511
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
30.74
30.75
29.83
30.63
15.61
1,636,400
Dec 24, 2025
30.80
31.16
30.46
31.10
15.59
716,500
Dec 23, 2025
31.70
31.78
30.71
30.95
15.52
1,197,800
Dec 22, 2025
32.72
32.98
31.97
32.05
16.07
1,339,800
Dec 19, 2025
31.81
32.45
31.46
32.01
16.05
1,627,200
Dec 18, 2025
0.387
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
32.48
32.81
30.66
30.81
15.45
1,386,000
Dec 17, 2025
32.86
33.49
31.56
31.56
15.63
1,161,100
Dec 16, 2025
32.40
33.55
31.82
32.82
16.25
1,128,000
Dec 15, 2025
34.29
34.33
31.53
31.76
15.73
1,775,200
Dec 12, 2025
35.35
35.75
34.24
34.27
16.97
1,527,100
Dec 11, 2025
0.586
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
34.77
35.47
33.28
35.46
17.56
5,047,100
Dec 10, 2025
36.73
36.99
35.73
36.13
17.60
4,046,200
Dec 9, 2025
35.48
37.78
35.26
36.63
17.85
2,794,300
Dec 8, 2025
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
35.50
36.08
34.90
35.80
17.44
1,834,000
Dec 5, 2025
35.70
35.97
34.47
35.05
17.08
2,266,960
Dec 4, 2025
0.695
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
35.92
36.55
35.45
36.05
17.56
2,028,480
Dec 3, 2025
36.15
37.05
35.50
36.80
17.59
1,828,300
Dec 2, 2025
35.00
36.75
35.00
35.75
17.09
1,988,220
Dec 1, 2025
33.40
34.10
31.10
34.00
16.25
3,844,900
Nov 28, 2025
0.675
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
35.70
36.50
34.65
35.00
16.73
1,407,320
Nov 26, 2025
34.95
36.15
34.25
35.30
16.55
2,221,220
Nov 25, 2025
35.00
35.55
33.70
34.70
16.27
1,514,860
Nov 24, 2025
34.40
36.05
33.45
36.00
16.88
2,355,460
Nov 21, 2025
34.55
35.98
33.30
34.15
16.01
2,781,320
Nov 20, 2025
0.74
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
38.10
38.35
34.26
35.30
16.55
2,622,360
Nov 19, 2025
40.65
40.90
36.87
37.75
17.35
2,443,340
Nov 18, 2025
39.40
42.50
39.40
41.45
19.05
2,099,960
Nov 17, 2025
39.40
40.92
38.25
39.40
18.11
3,657,320
Nov 14, 2025
40.00
41.73
39.05
40.00
18.39
3,571,740
Nov 13, 2025
0.81
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
44.40
44.92
41.35
41.65
19.14
2,892,020
Nov 12, 2025
47.20
47.42
44.60
45.50
20.54
1,756,180
Nov 11, 2025
47.65
48.20
46.70
46.70
21.08
1,367,180
Nov 10, 2025
49.65
49.75
47.30
48.05
21.69
1,893,060
Nov 7, 2025
44.75
48.65
44.25
48.35
21.83
2,997,180
Nov 6, 2025
0.845
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
50.35
50.40
47.25
47.70
21.54
2,181,900
Nov 5, 2025
50.75
51.85
50.33
51.85
23.03
1,657,800
Nov 4, 2025
51.90
52.44
50.00
50.20
22.29
2,502,840
Nov 3, 2025
53.45
54.50
52.70
53.60
23.80
2,058,620
