Johannesburg - Delayed Quote
ZAc
Motus Holdings Limited (MTH.JO)
11,030.00
-42.00
(-0.38%)
As of 4:22:23 PM GMT+2. Market Open.
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
11,000.00
11,518.00
10,920.00
11,006.00
11,006.00
569,800
Nov 2, 2026
10,923.00
11,195.00
10,923.00
11,072.00
11,072.00
415,106
Oct 30, 2026
11,051.00
11,430.00
11,051.00
11,173.00
11,173.00
145,134
Oct 29, 2026
11,451.00
11,451.00
11,144.00
11,306.00
11,306.00
106,225
Oct 28, 2026
11,427.00
11,523.00
11,317.00
11,317.00
11,317.00
319,823
Oct 27, 2026
11,300.00
11,499.00
11,051.00
11,486.00
11,486.00
379,593
Oct 26, 2026
10,985.00
11,353.00
10,985.00
11,300.00
11,300.00
106,433
Oct 23, 2026
11,235.00
11,301.00
11,140.00
11,221.00
11,221.00
91,716
Oct 22, 2026
11,094.00
11,233.00
11,093.00
11,233.00
11,233.00
127,355
Oct 21, 2026
11,071.00
11,230.00
11,071.00
11,218.00
11,218.00
193,562
Oct 20, 2026
11,161.00
11,194.00
10,973.00
11,104.00
11,104.00
216,917
Oct 19, 2026
11,243.00
11,309.00
11,077.00
11,101.00
11,101.00
254,982
Oct 16, 2026
11,142.00
11,302.00
11,126.00
11,273.00
11,273.00
115,680
Oct 15, 2026
10,935.00
11,142.00
10,925.00
11,142.00
11,142.00
152,980
Oct 14, 2026
10,933.00
10,983.00
10,845.00
10,931.00
10,931.00
146,366
Oct 13, 2026
10,905.00
11,000.00
10,832.00
11,000.00
11,000.00
220,617
Oct 12, 2026
10,910.00
10,918.00
10,763.00
10,856.00
10,856.00
218,752
Oct 9, 2026
10,464.00
10,900.00
10,405.00
10,900.00
10,900.00
294,250
Oct 8, 2026
10,522.00
10,598.00
10,447.00
10,520.00
10,520.00
117,833
Oct 7, 2026
10,700.00
10,736.00
10,466.00
10,623.00
10,623.00
330,927
Oct 6, 2026
10,448.00
10,843.00
10,448.00
10,723.00
10,723.00
227,756
Oct 5, 2026
10,601.00
10,768.00
10,524.00
10,615.00
10,615.00
196,524
Oct 2, 2026
10,687.00
10,864.00
10,687.00
10,814.00
10,814.00
228,526
Oct 1, 2026
10,652.00
10,816.00
10,476.00
10,711.00
10,711.00
3,155,709
Sep 30, 2026
410
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
10,814.00
10,825.00
10,640.00
10,736.00
10,736.00
248,032
Sep 29, 2026
11,202.00
11,399.00
11,177.00
11,225.00
11,220.90
455,069
Sep 28, 2026
11,031.00
11,295.00
11,022.00
11,185.00
11,180.92
122,568
Sep 25, 2026
11,372.00
11,250.00
11,071.00
11,102.00
11,097.95
250,694
Sep 23, 2026
11,289.00
11,346.00
11,230.00
11,260.00
11,255.89
523,896
Sep 22, 2026
11,253.00
11,395.00
11,188.00
11,300.00
11,295.87
385,973
Sep 21, 2026
11,101.00
11,322.00
11,101.00
11,226.00
11,221.90
330,785
Sep 18, 2026
11,309.00
11,333.00
11,185.00
11,333.00
11,328.86
774,027
Sep 17, 2026
11,010.00
11,281.00
11,008.00
11,257.00
11,252.89
293,768
Sep 16, 2026
11,080.00
11,080.00
10,868.00
11,021.00
11,016.97
518,862
Sep 15, 2026
11,200.00
11,285.00
11,001.00
11,028.00
11,023.97
301,825
Sep 14, 2026
11,300.00
11,418.00
11,260.00
11,323.00
11,318.86
134,978
Sep 11, 2026
11,402.00
11,717.00
11,388.00
11,388.00
11,383.84
282,522
Sep 10, 2026
11,689.00
11,722.00
11,565.00
11,590.00
11,585.77
313,086
Sep 9, 2026
11,720.00
11,725.00
11,526.00
11,604.00
11,599.76
244,362
Sep 8, 2026
11,622.00
11,967.00
11,391.00
11,611.00
11,606.76
400,552
Sep 7, 2026
10,765.00
11,899.00
10,993.00
11,588.00
11,583.77
439,173
Sep 4, 2026
10,885.00
10,945.00
10,738.00
10,945.00
10,941.00
338,004
Sep 3, 2026
10,504.00
10,976.00
10,450.00
10,791.00
10,787.06
649,655
Sep 2, 2026
11,000.00
11,232.00
10,452.00
10,589.00
10,585.13
925,206
Sep 1, 2026
10,721.00
10,984.00
10,600.00
10,900.00
10,896.02
339,102
Aug 31, 2026
10,530.00
10,900.00
10,715.00
10,715.00
10,711.09
227,193
Aug 28, 2026
10,699.00
10,902.00
10,520.00
10,827.00
10,823.04
162,791
Aug 27, 2026
10,458.00
10,601.00
10,439.00
10,600.00
10,596.13
215,488
Aug 26, 2026
10,351.00
10,650.00
10,418.00
10,500.00
10,496.17
565,068
Aug 25, 2026
10,383.00
10,530.00
10,300.00
10,469.00
10,465.18
216,974
Aug 24, 2026
10,351.00
10,635.00
10,300.00
10,380.00
10,376.21
491,280
Aug 21, 2026
10,221.00
10,653.00
10,384.00
10,636.00
10,632.12
156,776
Aug 20, 2026
10,324.00
10,465.00
10,283.00
10,370.00
10,366.21
258,381
Aug 19, 2026
10,328.00
10,655.00
10,256.00
10,525.00
10,521.16
318,769
Aug 18, 2026
10,562.00
10,563.00
10,334.00
10,362.00
10,358.21
85,222
Aug 17, 2026
10,700.00
10,860.00
10,548.00
10,566.00
10,562.14
226,749
Aug 14, 2026
10,625.00
10,746.00
10,603.00
10,669.00
10,665.10
147,743
Aug 13, 2026
10,451.00
10,628.00
10,414.00
10,558.00
10,554.14
377,138
Aug 12, 2026
10,673.00
10,719.00
10,451.00
10,469.00
10,465.18
270,659
Aug 11, 2026
10,600.00
10,977.00
10,647.00
10,723.00
10,719.08
267,181
Aug 7, 2026
10,716.00
10,920.00
10,649.00
10,919.00
10,915.01
154,573
Aug 6, 2026
10,551.00
10,857.00
10,647.00
10,757.00
10,753.07
321,349
Aug 5, 2026
10,334.00
10,845.00
10,334.00
10,821.00
10,817.05
652,432
Aug 4, 2026
10,499.00
10,659.00
10,452.00
10,511.00
10,507.16
142,816
Aug 3, 2026
10,515.00
10,644.00
10,434.00
10,621.00
10,617.12
272,410
Jul 31, 2026
10,500.00
10,711.00
10,494.00
10,494.00
10,490.17
431,195
Jul 30, 2026
10,416.00
10,604.00
10,350.00
10,564.00
10,560.14
268,858
Jul 29, 2026
10,304.00
10,363.00
10,194.00
10,363.00
10,359.21
356,683
Jul 28, 2026
10,242.00
10,252.00
10,084.00
10,205.00
10,201.27
236,476
Jul 27, 2026
10,200.00
10,263.00
10,149.00
10,165.00
10,161.29
135,496
Jul 24, 2026
10,114.00
10,270.00
10,106.00
10,138.00
10,134.30
237,649
Jul 23, 2026
10,336.00
10,494.00
10,119.00
10,119.00
10,115.30
187,983
Jul 22, 2026
10,500.00
10,594.00
10,316.00
10,390.00
10,386.21
175,608
Jul 21, 2026
10,605.00
10,688.00
10,541.00
10,627.00
10,623.12
366,701
Jul 20, 2026
10,821.00
10,821.00
10,567.00
10,630.00
10,626.12
280,855
Jul 17, 2026
10,900.00
10,952.00
10,725.00
10,821.00
10,817.05
344,164
Jul 16, 2026
10,845.00
11,005.00
10,773.00
10,952.00
10,948.00
508,529
Jul 15, 2026
10,895.00
10,906.00
10,712.00
10,906.00
10,902.02
290,164
Jul 14, 2026
10,751.00
11,068.00
10,798.00
10,900.00
10,896.02
273,567
Jul 13, 2026
11,071.00
11,117.00
10,994.00
11,059.00
11,054.96
325,797
Jul 10, 2026
10,866.00
11,209.00
11,002.00
11,209.00
11,204.91
312,236
Jul 9, 2026
11,006.00
11,173.00
10,788.00
11,008.00
11,003.98
553,394
Jul 8, 2026
11,385.00
11,378.00
11,009.00
11,046.00
11,041.97
267,260
Jul 7, 2026
11,271.00
11,296.00
11,195.00
11,289.00
11,284.88
76,313
Jul 6, 2026
11,271.00
11,316.00
11,184.00
11,210.00
11,205.91
176,587
Jul 3, 2026
11,200.00
11,340.00
11,139.00
11,257.00
11,252.89
98,087
Jul 2, 2026
11,230.00
11,420.00
11,108.00
11,128.00
11,123.94
270,121
Jul 1, 2026
10,923.00
11,234.00
10,921.00
11,103.00
11,098.94
605,865
Jun 30, 2026
11,185.00
11,188.00
10,636.00
11,100.00
11,095.95
304,974
Jun 29, 2026
10,700.00
11,239.00
10,973.00
11,067.00
11,062.96
245,213
Jun 26, 2026
11,089.00
11,066.00
10,900.00
10,960.00
10,956.00
251,707
Jun 25, 2026
10,870.00
10,992.00
10,870.00
10,950.00
10,946.00
242,889
Jun 24, 2026
11,010.00
11,011.00
10,857.00
10,946.00
10,942.00
293,567
Jun 23, 2026
10,800.00
10,984.00
10,767.00
10,951.00
10,947.00
227,871
Jun 22, 2026
11,100.00
11,100.00
10,900.00
10,950.00
10,946.00
220,258
Jun 19, 2026
10,916.00
11,152.00
10,916.00
11,100.00
11,095.95
553,147
Jun 18, 2026
10,900.00
11,042.00
10,801.00
11,027.00
11,022.97
1,186,307
Jun 17, 2026
11,000.00
11,062.00
10,921.00
11,049.00
11,044.96
368,400
Jun 15, 2026
11,014.00
11,579.00
11,014.00
11,056.00
11,051.96
349,187
Jun 12, 2026
10,510.00
11,434.00
10,707.00
11,080.00
11,075.95
715,318
Jun 11, 2026
10,100.00
10,710.00
10,040.00
10,710.00
10,706.09
590,335
Jun 10, 2026
10,057.00
10,214.00
10,057.00
10,145.00
10,141.29
222,263
Jun 9, 2026
10,244.00
10,262.00
10,139.00
10,194.00
10,190.28
265,517
Jun 8, 2026
10,017.00
10,214.00
9,960.00
10,212.00
10,208.27
158,936
Jun 5, 2026
10,000.00
10,045.00
9,938.00
9,952.00
9,948.37
192,223
Jun 4, 2026
10,100.00
10,063.00
9,937.00
9,972.00
9,968.36
136,191
Jun 3, 2026
10,009.00
10,093.00
9,950.50
9,970.00
9,966.36
216,158
Jun 2, 2026
10,276.00
10,289.00
10,053.00
10,100.00
10,096.31
205,314
Jun 1, 2026
10,200.00
10,393.00
10,183.00
10,248.00
10,244.26
227,551
May 29, 2026
10,386.00
10,387.00
10,198.00
10,255.00
10,251.25
834,438
May 28, 2026
10,550.00
10,550.00
10,350.00
10,376.00
10,372.21
353,441
May 27, 2026
10,383.00
10,578.00
10,304.00
10,578.00
10,574.14
737,012
May 26, 2026
10,216.00
10,327.00
10,150.00
10,309.00
10,305.23
407,975
May 25, 2026
10,270.00
10,404.00
10,071.00
10,300.00
10,296.24
175,019
May 22, 2026
10,290.00
10,320.00
10,196.00
10,270.00
10,266.25
128,218
May 21, 2026
10,149.00
10,334.00
10,149.00
10,293.00
10,289.24
188,697
May 20, 2026
10,147.00
10,248.00
10,081.00
10,248.00
10,244.26
319,803
May 19, 2026
10,176.00
10,283.00
10,053.00
10,163.00
10,159.29
183,217
May 18, 2026
9,941.00
10,257.00
9,907.00
10,236.00
10,232.26
681,170
May 15, 2026
10,225.00
10,303.00
10,052.00
10,100.00
10,096.31
1,265,936
May 14, 2026
10,200.00
10,348.00
10,162.00
10,300.00
10,296.24
1,242,040
May 13, 2026
10,000.00
10,200.00
9,979.00
10,200.00
10,196.27
801,172
May 12, 2026
10,355.00
10,455.00
9,958.00
9,978.00
9,974.36
742,977
May 11, 2026
10,590.00
10,590.00
10,311.00
10,360.00
10,356.22
547,871
May 8, 2026
10,823.00
10,823.00
10,562.50
10,590.00
10,586.13
683,021
May 7, 2026
11,031.00
11,068.00
10,825.00
10,845.00
10,841.04
420,437
May 6, 2026
10,800.00
11,078.00
10,901.00
11,022.00
11,017.97
698,462
May 5, 2026
10,845.00
10,955.00
10,800.00
10,905.00
10,901.02
618,211
May 4, 2026
11,236.00
11,236.00
10,849.00
10,912.00
10,908.01
198,964
Apr 30, 2026
11,000.00
11,154.00
10,999.00
11,143.00
11,138.93
782,421
Apr 29, 2026
11,001.00
11,137.00
11,049.00
11,100.00
11,095.95
350,800
Apr 28, 2026
11,250.00
11,156.00
11,004.00
11,030.00
11,025.97
323,484
Apr 24, 2026
11,202.00
11,246.00
11,093.00
11,176.00
11,171.92
408,240
Apr 23, 2026
11,443.00
11,443.00
11,267.00
11,267.00
11,262.88
320,699
Apr 22, 2026
11,583.00
11,588.00
11,436.00
11,488.00
11,483.80
354,161
Apr 21, 2026
11,590.00
11,639.00
11,501.00
11,577.00
11,572.77
619,690
Apr 20, 2026
11,652.00
11,787.00
11,446.00
11,600.00
11,595.76
274,646
Apr 17, 2026
11,566.00
11,668.00
11,394.00
11,650.00
11,645.75
680,356
Apr 16, 2026
11,566.00
11,592.00
11,457.00
11,500.00
11,495.80
144,660
Apr 15, 2026
11,559.00
11,596.00
11,454.00
11,565.00
11,560.78
538,551
Apr 14, 2026
11,844.00
11,671.00
11,490.00
11,541.00
11,536.78
362,920
Apr 13, 2026
11,547.00
11,657.00
11,547.00
11,625.00
11,620.75
419,747
Apr 10, 2026
11,678.00
11,763.00
11,609.00
11,689.00
11,684.73
406,530
Apr 9, 2026
11,960.00
11,891.00
11,613.00
11,700.00
11,695.73
884,600
Apr 8, 2026
11,620.00
11,963.00
11,614.00
11,870.00
11,865.66
971,852
Apr 7, 2026
11,600.00
11,724.00
11,256.00
11,372.00
11,367.85
199,125
Apr 2, 2026
11,662.00
11,662.00
11,370.00
11,631.00
11,626.75
708,955
Apr 1, 2026
11,250.00
11,700.00
11,288.00
11,661.00
11,656.74
542,472
Mar 31, 2026
11,111.00
11,599.00
11,146.00
11,599.00
11,594.76
736,219
Mar 30, 2026
11,284.00
11,284.00
11,064.00
11,195.00
11,190.91
579,179
Mar 27, 2026
11,551.00
11,693.00
11,058.00
11,346.00
11,341.86
547,688
Mar 26, 2026
11,980.00
12,086.00
11,541.00
11,680.00
11,675.73
379,053
Mar 25, 2026
300
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
11,968.00
12,075.00
11,813.00
11,926.00
11,921.64
525,032
Mar 24, 2026
11,730.00
12,213.00
11,900.00
12,213.00
12,205.54
363,932
Mar 23, 2026
11,976.00
12,013.00
11,563.00
12,001.00
11,993.67
222,693
Mar 20, 2026
11,623.00
12,400.00
11,609.00
11,949.00
11,941.70
1,421,858
Mar 19, 2026
11,700.00
11,788.00
11,440.00
11,547.00
11,539.95
714,820
Mar 18, 2026
11,883.00
12,193.00
11,730.00
11,832.00
11,824.77
794,340
Mar 17, 2026
11,801.00
11,900.00
11,739.00
11,836.00
11,828.77
1,135,695
Mar 16, 2026
11,750.00
12,159.00
11,753.00
11,830.00
11,822.77
611,957
Mar 13, 2026
11,844.00
11,915.00
11,718.00
11,882.00
11,874.74
1,969,289
Mar 12, 2026
12,019.00
12,048.00
11,722.00
11,902.00
11,894.73
493,276
Mar 11, 2026
12,267.00
12,276.00
11,989.00
12,070.00
12,062.63
480,433
Mar 10, 2026
12,000.00
12,401.00
12,170.00
12,196.00
12,188.55
729,291
Mar 9, 2026
12,400.00
12,403.00
12,002.00
12,160.00
12,152.57
444,960
Mar 6, 2026
12,582.00
12,677.00
12,444.00
12,479.00
12,471.38
703,953
Mar 5, 2026
12,705.00
12,878.00
12,584.00
12,668.00
12,660.26
555,035
Mar 4, 2026
12,601.00
12,778.00
12,468.00
12,700.00
12,692.24
455,654
Mar 3, 2026
13,157.00
13,206.00
12,493.00
12,575.00
12,567.32
624,735
Mar 2, 2026
13,393.00
13,546.00
13,118.00
13,270.00
13,261.89
380,623
Feb 27, 2026
13,201.00
13,470.00
13,028.00
13,470.00
13,461.77
996,679
Feb 26, 2026
12,911.00
13,562.00
12,738.00
13,200.00
13,191.94
613,305
Feb 25, 2026
13,243.00
13,873.00
12,362.00
12,600.00
12,592.30
971,163
Feb 24, 2026
12,920.00
13,208.00
12,950.00
13,175.00
13,166.95
110,162
Feb 23, 2026
13,025.00
13,153.00
13,025.00
13,141.00
13,132.97
345,836
Feb 20, 2026
12,801.00
13,119.00
12,801.00
12,953.00
12,945.09
265,214
Feb 19, 2026
12,933.00
13,292.00
13,000.00
13,000.00
12,992.06
319,238
Feb 18, 2026
13,206.00
13,220.00
12,961.00
13,140.00
13,131.97
145,032
Feb 17, 2026
13,002.00
13,115.00
12,900.00
12,966.00
12,958.08
221,295
Feb 16, 2026
12,982.00
13,108.00
12,890.00
13,071.00
13,063.02
201,266
Feb 13, 2026
12,962.00
13,168.00
13,002.00
13,061.00
13,053.02
418,567
Feb 12, 2026
12,921.00
13,162.00
12,918.00
13,162.00
13,153.96
209,136
Feb 11, 2026
13,020.00
13,020.00
12,836.00
13,005.00
12,997.06
137,594
Feb 10, 2026
12,775.00
13,004.00
12,605.00
13,004.00
12,996.06
447,710
Feb 9, 2026
12,868.00
12,888.00
12,701.00
12,754.00
12,746.21
133,519
Feb 6, 2026
12,691.00
12,884.00
12,691.00
12,868.00
12,860.14
172,844
Feb 5, 2026
12,800.00
12,800.00
12,538.00
12,728.00
12,720.23
115,315
Feb 4, 2026
12,998.00
12,997.00
12,741.00
12,807.00
12,799.18
221,365
Feb 3, 2026
12,764.00
12,993.00
12,737.00
12,946.00
12,938.09
354,147
Feb 2, 2026
12,480.00
12,675.00
12,308.00
12,667.00
12,659.26
421,873
Jan 30, 2026
12,703.00
12,944.00
12,636.00
12,747.00
12,739.21
474,233
Jan 29, 2026
13,179.00
13,110.00
12,823.00
12,872.00
12,864.14
287,099
Jan 28, 2026
13,238.00
13,275.00
12,990.00
12,990.00
12,982.07
347,223
Jan 27, 2026
13,138.00
13,219.00
13,045.00
13,219.00
13,210.93
233,058
Jan 26, 2026
13,231.00
13,323.00
13,129.00
13,156.00
13,147.96
362,743
Jan 23, 2026
13,399.00
13,399.00
13,141.00
13,279.00
13,270.89
591,889
Jan 22, 2026
13,097.00
13,429.00
13,097.00
13,307.00
13,298.87
547,617
Jan 21, 2026
13,000.00
13,156.00
12,855.00
13,156.00
13,147.96
460,279
Jan 20, 2026
12,900.00
13,000.00
12,689.00
13,000.00
12,992.06
658,241
Jan 19, 2026
12,435.00
12,960.00
12,500.00
12,867.00
12,859.14
188,549
Jan 16, 2026
12,930.00
12,943.00
12,769.00
12,943.00
12,935.09
206,184
Jan 15, 2026
12,800.00
12,975.00
12,711.00
12,932.00
12,924.10
317,666
Jan 14, 2026
13,018.00
13,121.00
12,626.00
12,882.00
12,874.13
298,793
Jan 13, 2026
13,020.00
12,842.00
12,417.00
12,728.00
12,720.23
304,735
Jan 12, 2026
12,896.00
12,913.00
12,678.00
12,802.00
12,794.18
254,306
Jan 9, 2026
12,687.00
13,029.00
12,687.00
12,850.00
12,842.15
240,730
Jan 8, 2026
12,500.00
12,682.00
12,129.00
12,677.00
12,669.26
172,817
Jan 7, 2026
12,161.00
12,685.00
12,161.00
12,613.00
12,605.30
379,873
Jan 6, 2026
12,499.00
12,528.00
12,343.00
12,411.00
12,403.42
141,696
Jan 5, 2026
12,385.00
12,415.00
12,256.00
12,305.00
12,297.48
237,331
Jan 2, 2026
11,951.00
12,433.00
11,951.00
12,392.00
12,384.43
144,936
Dec 31, 2025
12,263.00
12,282.00
12,107.00
12,193.00
12,185.55
69,554
Dec 30, 2025
12,180.00
12,276.00
12,130.00
12,204.00
12,196.54
140,730
Dec 29, 2025
12,089.00
12,174.00
11,987.00
12,163.00
12,155.57
269,408
Dec 24, 2025
12,052.00
12,178.00
12,052.00
12,125.00
12,117.59
18,760
Dec 23, 2025
11,834.00
12,094.00
11,801.00
12,067.00
12,059.63
185,687
Dec 22, 2025
11,773.00
11,894.00
11,691.00
11,892.00
11,884.74
156,411
Dec 19, 2025
11,970.00
11,999.00
11,506.00
11,773.00
11,765.81
684,811
Dec 18, 2025
12,500.00
12,521.00
11,743.00
11,865.00
11,857.75
1,399,640
Dec 17, 2025
12,180.00
12,451.00
12,045.00
12,451.00
12,443.39
616,692
Dec 15, 2025
11,949.00
12,157.00
11,949.00
12,130.00
12,122.59
94,077
Dec 12, 2025
11,674.00
12,029.00
11,791.00
11,944.00
11,936.71
511,665
Dec 11, 2025
11,875.00
11,950.00
11,711.00
11,888.00
11,880.74
482,013
Dec 10, 2025
11,969.00
12,005.00
11,732.00
11,950.00
11,942.70
420,781
Dec 9, 2025
12,000.00
12,034.00
11,560.00
11,950.00
11,942.70
804,015
Dec 8, 2025
11,758.00
12,000.00
11,758.00
11,986.00
11,978.68
521,847
Dec 5, 2025
11,600.00
11,745.00
11,369.00
11,745.00
11,737.83
363,761
Dec 4, 2025
11,524.00
11,525.00
11,252.00
11,400.00
11,393.04
280,541
Dec 3, 2025
11,420.00
11,500.00
11,386.00
11,479.00
11,471.99
123,530
Dec 2, 2025
11,287.00
11,467.00
11,241.00
11,400.00
11,393.04
312,749
Dec 1, 2025
11,302.00
11,398.00
11,187.00
11,311.00
11,304.09
1,765,061
Nov 28, 2025
11,518.00
11,649.00
11,331.00
11,381.00
11,374.05
283,401
Nov 27, 2025
11,509.00
11,642.00
11,381.00
11,518.00
11,510.96
938,494
Nov 26, 2025
11,300.00
11,714.00
11,465.00
11,501.00
11,493.97
1,513,364
Nov 25, 2025
11,397.00
11,522.00
11,318.00
11,522.00
11,514.96
422,387
Nov 24, 2025
11,526.00
11,658.00
11,344.00
11,392.00
11,385.04
776,689
Nov 21, 2025
11,400.00
11,586.00
11,311.00
11,544.00
11,536.95
453,279
Nov 20, 2025
11,711.00
11,731.00
11,450.00
11,617.00
11,609.90
674,757
Nov 19, 2025
11,450.00
11,650.00
11,485.00
11,650.00
11,642.88
313,587
Nov 18, 2025
11,613.00
11,696.00
11,457.00
11,595.00
11,587.92
466,715
Nov 17, 2025
11,612.00
11,823.00
11,562.00
11,708.00
11,700.85
237,266
Nov 14, 2025
11,979.00
11,979.00
11,485.00
11,533.00
11,525.96
752,659
Nov 13, 2025
11,385.00
11,995.00
11,300.00
11,790.00
11,782.80
1,376,256
Nov 12, 2025
11,205.00
11,361.00
11,004.00
11,311.00
11,304.09
830,718
Nov 11, 2025
11,179.00
11,226.00
11,042.00
11,148.00
11,141.19
484,897
Nov 10, 2025
11,221.00
11,350.00
11,034.00
11,200.00
11,193.16
247,227
Nov 7, 2025
11,311.00
11,427.00
10,942.00
11,201.00
11,194.16
470,611
Nov 6, 2025
10,745.00
11,547.00
10,675.00
11,400.00
11,393.04
831,531
Nov 5, 2025
10,648.00
10,911.00
10,625.00
10,764.00
10,757.43
856,542
Nov 4, 2025
10,630.00
10,772.00
10,395.00
10,772.00
10,765.42
835,051
Nov 3, 2025
10,489.00
10,649.00
10,371.00
10,625.00
10,618.51
484,137
