São Paulo - Delayed Quote
BRL
Mitre Realty Empreendimentos e Participações S.A. (MTRE3.SA)
3.0900
+0.0800
(+2.66%)
At close: November 6 at 6:04:00 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3.0100
3.1600
3.0000
3.0900
3.0900
587,100
Nov 5, 2026
3.0400
3.0900
3.0100
3.0100
3.0100
527,000
Nov 4, 2026
2.9400
3.0300
2.9400
3.0100
3.0100
617,000
Nov 3, 2026
2.8800
2.9700
2.8800
2.9600
2.9600
618,900
Oct 30, 2026
2.8700
2.9300
2.7900
2.8800
2.8800
1,220,900
Oct 29, 2026
2.9400
3.0100
2.8200
2.8200
2.8200
1,063,900
Oct 28, 2026
3.1200
3.1200
2.9000
2.9400
2.9400
2,086,700
Oct 27, 2026
3.2800
3.3200
3.0700
3.0900
3.0900
2,934,100
Oct 26, 2026
3.5000
3.5000
3.0600
3.2200
3.2200
3,152,600
Oct 23, 2026
3.8900
4.1800
3.8600
4.1800
4.1800
2,153,400
Oct 22, 2026
3.8100
3.9200
3.7600
3.8400
3.8400
1,466,500
Oct 21, 2026
0.037816
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
3.9100
3.9200
3.8000
3.8000
3.8000
686,000
Oct 20, 2026
3.8700
3.9800
3.8500
3.9200
3.8822
1,652,300
Oct 19, 2026
3.8500
3.9300
3.7900
3.8300
3.7931
1,580,500
Oct 16, 2026
3.7600
3.9000
3.7600
3.8100
3.7732
802,000
Oct 15, 2026
3.8900
3.9100
3.7000
3.7100
3.6742
888,600
Oct 14, 2026
3.9100
3.9800
3.8300
3.9700
3.9317
798,500
Oct 13, 2026
4.0900
4.0900
3.9200
3.9300
3.8921
873,800
Oct 9, 2026
3.9100
4.1200
3.9100
4.0900
4.0505
1,684,700
Oct 8, 2026
3.7500
3.9500
3.7500
3.9400
3.9020
1,149,500
Oct 7, 2026
3.7900
3.8300
3.7600
3.7700
3.7336
929,600
Oct 6, 2026
3.6700
3.8600
3.6700
3.7700
3.7336
1,103,300
Oct 5, 2026
3.6100
3.8800
3.6100
3.7100
3.6742
2,634,600
Oct 2, 2026
3.4600
3.5500
3.4500
3.5100
3.4761
448,300
Oct 1, 2026
3.4300
3.5100
3.4100
3.4600
3.4266
531,600
Sep 30, 2026
3.4000
3.5200
3.4000
3.4400
3.4068
1,051,100
Sep 29, 2026
3.3300
3.4200
3.3300
3.3700
3.3375
696,900
Sep 28, 2026
3.3900
3.3900
3.3300
3.3300
3.2979
385,800
Sep 25, 2026
3.3300
3.4300
3.3300
3.3500
3.3177
552,500
Sep 24, 2026
3.3300
3.4000
3.3200
3.3200
3.2880
399,400
Sep 23, 2026
3.3600
3.4300
3.3400
3.3600
3.3276
431,800
Sep 22, 2026
3.4500
3.4500
3.3500
3.3500
3.3177
360,200
Sep 21, 2026
3.3000
3.4600
3.2900
3.3900
3.3573
885,100
Sep 18, 2026
3.3200
3.3200
3.2600
3.2600
3.2286
363,900
Sep 17, 2026
3.4000
3.4000
3.3000
3.3000
3.2682
337,700
Sep 16, 2026
3.3400
3.4100
3.3100
3.3600
3.3276
356,800
Sep 15, 2026
3.3300
3.3700
3.3100
3.3400
3.3078
266,400
Sep 14, 2026
3.4500
3.4500
3.3400
3.3400
3.3078
808,700
Sep 11, 2026
3.4700
3.5300
3.4400
3.4700
3.4365
678,000
Sep 10, 2026
3.4900
3.5500
3.4600
3.5000
3.4662
868,200
Sep 9, 2026
0.028362
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
3.4900
3.5500
3.4500
3.4600
3.4266
1,222,200
Sep 8, 2026
3.4500
3.5800
3.4500
3.5200
3.4580
1,092,900
Sep 4, 2026
3.4000
3.4800
3.3600
3.4200
3.3597
557,500
Sep 3, 2026
3.4600
3.5200
3.3900
3.4100
3.3499
1,032,400
Sep 2, 2026
3.2800
3.6400
3.2800
3.4400
3.3794
2,040,700
Sep 1, 2026
3.1200
3.3300
3.1200
3.2800
3.2222
1,015,000
Aug 31, 2026
3.0900
3.2100
3.0900
3.1100
3.0552
554,900
Aug 28, 2026
3.1800
3.1900
3.0900
3.0900
3.0355
346,200
Aug 27, 2026
3.2100
3.2400
3.1700
3.1700
3.1141
339,200
Aug 26, 2026
3.1200
3.2600
3.1200
3.2400
3.1829
715,600
Aug 25, 2026
2.9900
3.1800
2.9900
3.1300
3.0748
737,200
Aug 24, 2026
2.9900
3.0300
2.9600
2.9900
2.9373
356,800
Aug 21, 2026
2.9200
3.0300
2.9000
2.9800
2.9275
829,800
Aug 20, 2026
2.9200
2.9500
2.8800
2.8900
2.8391
383,800
Aug 19, 2026
2.9000
2.9500
2.8900
2.8900
2.8391
525,300
Aug 18, 2026
2.9000
2.9200
2.8600
2.8700
2.8194
370,800
Aug 17, 2026
2.9100
2.9500
2.8700
2.9000
2.8489
524,400
Aug 14, 2026
2.8600
2.9800
2.8100
2.9000
2.8489
863,500
Aug 13, 2026
0.028362
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
2.8800
2.9300
2.8600
2.8700
2.8194
441,600
Aug 12, 2026
2.8900
2.9100
2.8400
2.8800
2.8014
528,100
Aug 11, 2026
2.9300
2.9300
2.8300
2.8600
2.7819
580,800
Aug 10, 2026
2.9500
2.9700
2.9000
2.9000
2.8208
1,070,000
Aug 7, 2026
2.8800
3.0100
2.8700
2.9200
2.8403
1,503,300
Aug 6, 2026
2.9000
2.9200
2.8500
2.8500
2.7722
540,100
Aug 5, 2026
2.9400
2.9700
2.9000
2.9000
2.8208
599,400
Aug 4, 2026
2.9700
3.0000
2.9100
2.9100
2.8306
549,800
Aug 3, 2026
2.9500
2.9700
2.9000
2.9200
2.8403
611,200
Jul 31, 2026
2.8900
2.9400
2.8900
2.8900
2.8111
362,300
Jul 30, 2026
2.8400
2.9400
2.8400
2.8800
2.8014
423,500
Jul 29, 2026
2.9600
2.9600
2.8100
2.8100
2.7333
1,061,000
Jul 28, 2026
2.9800
3.0400
2.9200
2.9200
2.8403
678,200
Jul 27, 2026
2.9500
2.9900
2.9500
2.9700
2.8889
300,900
Jul 24, 2026
3.0000
3.0000
2.9300
2.9300
2.8500
412,300
Jul 23, 2026
3.0100
3.0600
2.9800
2.9800
2.8986
788,900
Jul 22, 2026
2.9500
3.0000
2.9100
2.9600
2.8792
446,600
Jul 21, 2026
2.9900
3.0000
2.9100
2.9100
2.8306
658,400
Jul 20, 2026
2.9800
3.0100
2.9500
2.9500
2.8695
571,300
Jul 17, 2026
3.0300
3.0300
2.9400
2.9500
2.8695
1,104,000
Jul 16, 2026
0.028362
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
3.1200
3.1200
2.9900
3.0000
2.9181
1,122,700
Jul 15, 2026
3.1600
3.1600
3.0900
3.1000
2.9878
1,311,300
Jul 14, 2026
3.1600
3.1600
3.1000
3.1300
3.0167
649,200
Jul 13, 2026
3.3000
3.3300
3.1000
3.1100
2.9974
2,822,300
Jul 10, 2026
3.2400
3.3500
3.2400
3.3300
3.2095
793,200
Jul 9, 2026
3.2000
3.2400
3.2000
3.2000
3.0842
447,600
Jul 8, 2026
3.2300
3.2700
3.1800
3.2000
3.0842
848,500
Jul 7, 2026
3.2700
3.2700
3.2000
3.2100
3.0938
588,300
Jul 6, 2026
3.3400
3.3400
3.2200
3.2200
3.1034
775,200
Jul 3, 2026
3.3400
3.3500
3.3000
3.3200
3.1998
238,200
Jul 2, 2026
3.3900
3.4000
3.2800
3.3100
3.1902
886,200
Jul 1, 2026
3.3900
3.3900
3.3400
3.3500
3.2287
487,700
Jun 30, 2026
3.3800
3.3900
3.3000
3.3900
3.2673
562,800
Jun 29, 2026
3.3900
3.4200
3.3300
3.3800
3.2576
658,700
Jun 26, 2026
3.2900
3.3800
3.2900
3.3400
3.2191
1,018,500
Jun 25, 2026
3.3100
3.3400
3.2900
3.2900
3.1709
552,500
Jun 24, 2026
3.3100
3.3100
3.2700
3.2900
3.1709
454,500
Jun 23, 2026
3.2700
3.3200
3.2700
3.3100
3.1902
464,100
Jun 22, 2026
3.3100
3.3500
3.3000
3.3000
3.1805
544,100
Jun 19, 2026
3.3200
3.3200
3.2700
3.3100
3.1902
281,100
Jun 18, 2026
3.3300
3.3400
3.2600
3.2600
3.1420
435,400
Jun 17, 2026
3.3100
3.4000
3.2800
3.2800
3.1613
655,600
Jun 16, 2026
3.3500
3.3700
3.2900
3.3100
3.1902
577,800
Jun 15, 2026
3.3900
3.4300
3.3300
3.3300
3.2095
1,041,100
Jun 12, 2026
3.4500
3.4800
3.2700
3.3400
3.2191
2,079,700
Jun 11, 2026
3.3900
3.4500
3.3200
3.4000
3.2769
775,600
Jun 10, 2026
3.4700
3.4700
3.3700
3.3700
3.2480
452,000
Jun 9, 2026
3.4500
3.4800
3.4100
3.4700
3.3444
407,900
Jun 8, 2026
3.4100
3.4600
3.3900
3.4200
3.2962
271,700
Jun 5, 2026
3.4300
3.4600
3.4000
3.4100
3.2866
553,100
Jun 3, 2026
3.5200
3.5400
3.3700
3.4300
3.3058
1,187,900
Jun 2, 2026
0.042543
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
3.6300
3.6500
3.5100
3.5500
3.4215
605,700
Jun 1, 2026
3.6700
3.7000
3.6200
3.6900
3.5154
755,100
May 29, 2026
3.6600
3.6800
3.6300
3.6700
3.4964
308,200
May 28, 2026
3.6500
3.7000
3.5800
3.6600
3.4868
703,700
May 27, 2026
3.6300
3.6700
3.6000
3.6100
3.4392
596,500
May 26, 2026
3.6200
3.6400
3.5500
3.5900
3.4201
475,700
May 25, 2026
3.5900
3.6100
3.5500
3.5800
3.4106
425,600
May 22, 2026
3.6100
3.6100
3.5000
3.5600
3.3916
495,800
May 21, 2026
3.6000
3.6600
3.5000
3.6000
3.4297
581,200
May 20, 2026
3.3600
3.6800
3.3600
3.5800
3.4106
1,068,400
May 19, 2026
0.042543
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
3.3600
3.4300
3.3500
3.3500
3.1915
759,100
May 18, 2026
3.5100
3.5500
3.4500
3.4600
3.2558
1,058,200
May 15, 2026
3.4900
3.5400
3.4200
3.5100
3.3028
861,000
May 14, 2026
3.4000
3.5200
3.3900
3.4600
3.2558
858,200
May 13, 2026
3.5400
3.6200
3.4500
3.4500
3.2464
1,998,100
May 12, 2026
3.5100
3.5200
3.4200
3.4500
3.2464
456,400
May 11, 2026
3.6300
3.6400
3.4800
3.4900
3.2840
698,700
May 8, 2026
3.6600
3.7000
3.6000
3.6300
3.4157
529,600
May 7, 2026
3.7200
3.7200
3.6500
3.6500
3.4346
273,500
May 6, 2026
3.6900
3.7600
3.6900
3.7200
3.5004
457,900
May 5, 2026
3.6600
3.7100
3.6500
3.6800
3.4628
239,700
May 4, 2026
3.7000
3.7200
3.6500
3.6600
3.4440
425,000
Apr 30, 2026
3.7000
3.7400
3.6900
3.7000
3.4816
226,800
Apr 29, 2026
3.7400
3.7400
3.6400
3.6600
3.4440
324,900
Apr 28, 2026
3.7300
3.7400
3.6400
3.7400
3.5192
331,900
Apr 27, 2026
3.7800
3.8300
3.6900
3.7000
3.4816
609,100
Apr 24, 2026
3.8700
3.8700
3.7700
3.7800
3.5569
380,800
Apr 23, 2026
3.8900
3.9100
3.8300
3.8400
3.6133
432,800
Apr 22, 2026
3.9100
3.9300
3.8400
3.9000
3.6698
503,400
Apr 20, 2026
3.8500
3.9100
3.8300
3.9100
3.6792
439,300
Apr 17, 2026
3.8800
3.9200
3.8300
3.8500
3.6227
396,500
Apr 16, 2026
3.9600
3.9600
3.8600
3.8600
3.6322
463,600
Apr 15, 2026
4.0000
4.0100
3.9500
3.9800
3.7451
414,100
Apr 14, 2026
3.9500
4.0200
3.9500
4.0000
3.7639
333,100
Apr 13, 2026
3.9200
3.9600
3.8900
3.9500
3.7168
367,000
Apr 10, 2026
3.8800
4.0200
3.8800
3.9600
3.7263
587,600
Apr 9, 2026
3.8600
3.9100
3.8400
3.9100
3.6792
370,400
Apr 8, 2026
3.8300
3.9300
3.8300
3.8600
3.6322
731,300
Apr 7, 2026
3.7900
3.8000
3.7400
3.7600
3.5381
235,200
Apr 6, 2026
3.8000
3.8200
3.7800
3.7900
3.5663
233,000
Apr 2, 2026
3.7800
3.8200
3.7300
3.8000
3.5757
418,500
Apr 1, 2026
3.7900
3.8400
3.7600
3.8000
3.5757
424,100
Mar 31, 2026
3.7000
3.7800
3.6800
3.7700
3.5475
584,600
Mar 30, 2026
3.6700
3.7100
3.6500
3.6600
3.4440
248,300
Mar 27, 2026
3.6800
3.7000
3.6400
3.6700
3.4534
516,800
Mar 26, 2026
3.7300
3.7600
3.6800
3.7000
3.4816
475,400
Mar 25, 2026
3.7800
3.8100
3.7500
3.7500
3.5287
309,000
Mar 24, 2026
3.7600
3.7600
3.6900
3.7300
3.5098
344,600
Mar 23, 2026
3.7700
3.8100
3.6800
3.7600
3.5381
623,000
Mar 20, 2026
3.7700
3.7700
3.6300
3.6400
3.4251
644,600
Mar 19, 2026
3.7300
3.7800
3.6600
3.7400
3.5192
592,700
Mar 18, 2026
3.7900
3.8600
3.7500
3.7600
3.5381
431,000
Mar 17, 2026
3.7800
3.9100
3.7700
3.8400
3.6133
594,200
Mar 16, 2026
3.7300
3.7800
3.7200
3.7700
3.5475
472,800
Mar 13, 2026
0.028362
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
3.7600
3.7900
3.6600
3.7000
3.4816
633,100
Mar 12, 2026
3.8200
3.8300
3.7000
3.7500
3.5020
617,600
Mar 11, 2026
3.8500
3.8800
3.7900
3.8800
3.6234
583,900
Mar 10, 2026
3.8500
3.9100
3.8100
3.8400
3.5860
413,300
Mar 9, 2026
3.7400
3.8200
3.6900
3.8200
3.5673
556,200
Mar 6, 2026
3.8500
3.8500
3.7000
3.7400
3.4926
915,700
Mar 5, 2026
3.9100
3.9400
3.8000
3.8000
3.5487
765,600
Mar 4, 2026
3.9200
3.9800
3.8800
3.9300
3.6701
480,200
Mar 3, 2026
3.9600
3.9600
3.8000
3.8700
3.6140
1,066,000
Mar 2, 2026
4.0000
4.0300
3.9300
3.9700
3.7074
760,800
Feb 27, 2026
4.1000
4.1100
4.0200
4.0600
3.7915
538,400
Feb 26, 2026
4.1300
4.1600
4.1000
4.1200
3.8475
255,200
Feb 25, 2026
4.2500
4.2500
4.1000
4.1600
3.8848
565,300
Feb 24, 2026
4.1500
4.1900
4.1200
4.1600
3.8848
278,500
Feb 23, 2026
4.2300
4.2400
4.1100
4.1200
3.8475
462,600
Feb 20, 2026
4.3200
4.3200
4.1400
4.2300
3.9502
608,900
Feb 19, 2026
4.2500
4.3200
4.1300
4.3200
4.0343
662,900
Feb 18, 2026
4.1300
4.2500
4.1300
4.2500
3.9689
891,500
Feb 13, 2026
3.9600
4.1200
3.8900
4.0900
3.8195
696,400
Feb 12, 2026
4.1000
4.1000
3.9100
3.9600
3.6981
680,700
Feb 11, 2026
4.0100
4.0900
4.0100
4.0700
3.8008
476,600
Feb 10, 2026
4.0400
4.0500
3.9700
3.9900
3.7261
365,100
Feb 9, 2026
3.9500
4.0500
3.9300
4.0500
3.7821
509,600
Feb 6, 2026
3.9300
3.9300
3.8200
3.9200
3.6607
407,800
Feb 5, 2026
3.9000
3.9900
3.8900
3.8900
3.6327
427,700
Feb 4, 2026
4.0700
4.0700
3.8900
3.9300
3.6701
706,700
Feb 3, 2026
4.0000
4.1200
3.9900
4.0700
3.8008
1,280,600
Feb 2, 2026
3.9600
3.9900
3.9300
3.9700
3.7074
399,800
Jan 30, 2026
3.9500
4.0300
3.9300
3.9600
3.6981
471,400
Jan 29, 2026
4.0300
4.1400
3.9500
3.9500
3.6887
1,290,500
Jan 28, 2026
4.1200
4.1500
4.0100
4.0200
3.7541
624,100
Jan 27, 2026
0.042543
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 27, 2026
4.2000
4.2100
4.0900
4.1200
3.8475
760,200
Jan 26, 2026
4.1600
4.2300
4.0700
4.2200
3.9011
906,500
Jan 23, 2026
4.0500
4.1200
3.9900
4.1100
3.7995
942,000
Jan 22, 2026
3.8500
4.0500
3.8500
4.0100
3.7070
1,671,100
Jan 21, 2026
3.7300
3.8700
3.7200
3.8400
3.5499
987,000
Jan 20, 2026
3.6800
3.7200
3.6400
3.6900
3.4112
436,700
Jan 19, 2026
3.6700
3.6900
3.6300
3.6700
3.3927
342,900
Jan 16, 2026
3.6500
3.6800
3.6300
3.6600
3.3835
732,200
Jan 15, 2026
3.7100
3.7400
3.6400
3.6500
3.3742
830,000
Jan 14, 2026
3.7100
3.7300
3.6900
3.7100
3.4297
338,700
Jan 13, 2026
3.7400
3.7400
3.6800
3.6900
3.4112
549,800
Jan 12, 2026
3.7300
3.7500
3.7000
3.7500
3.4667
350,900
Jan 9, 2026
3.7300
3.7900
3.7100
3.7600
3.4759
552,100
Jan 8, 2026
3.7100
3.7500
3.7000
3.7000
3.4204
304,600
Jan 7, 2026
3.7300
3.7300
3.6800
3.7000
3.4204
232,200
Jan 6, 2026
3.7300
3.7500
3.6900
3.6900
3.4112
302,000
Jan 5, 2026
3.6900
3.7300
3.6500
3.7000
3.4204
385,400
Jan 2, 2026
3.7200
3.7300
3.6500
3.6500
3.3742
328,600
Dec 30, 2025
3.6300
3.7300
3.6200
3.7200
3.4389
648,600
Dec 29, 2025
3.6200
3.6400
3.6000
3.6100
3.3372
254,200
Dec 26, 2025
3.5800
3.6400
3.5500
3.6100
3.3372
382,900
Dec 23, 2025
0.042543
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
3.5900
3.6000
3.5300
3.5800
3.3095
682,000
Dec 22, 2025
3.6100
3.6200
3.5500
3.6000
3.2887
555,800
Dec 19, 2025
3.5900
3.6100
3.5500
3.5700
3.2613
479,000
Dec 18, 2025
3.5800
3.5800
3.5100
3.5300
3.2247
318,300
Dec 17, 2025
3.5500
3.5500
3.4900
3.5200
3.2156
733,200
Dec 16, 2025
3.6200
3.6300
3.5500
3.5500
3.2430
631,400
Dec 15, 2025
3.6500
3.6700
3.6200
3.6500
3.3343
308,800
Dec 12, 2025
3.6200
3.6800
3.5900
3.6100
3.2978
305,700
Dec 11, 2025
3.6100
3.6300
3.5800
3.6100
3.2978
202,200
Dec 10, 2025
3.6000
3.6100
3.5400
3.5900
3.2795
351,700
Dec 9, 2025
3.6200
3.6200
3.4900
3.5900
3.2795
902,200
Dec 8, 2025
3.6200
3.6700
3.5600
3.6000
3.2887
677,200
Dec 5, 2025
3.8100
3.8100
3.5600
3.5600
3.2521
1,272,700
Dec 4, 2025
3.7500
3.8400
3.7400
3.8000
3.4714
614,000
Dec 3, 2025
3.7900
3.8300
3.7200
3.7400
3.4166
573,200
Dec 2, 2025
3.6300
3.8100
3.6300
3.7900
3.4622
1,159,600
Dec 1, 2025
3.6900
3.7000
3.6200
3.6300
3.3161
421,300
Nov 28, 2025
3.6500
3.7200
3.6100
3.7000
3.3800
938,500
Nov 27, 2025
3.6400
3.6500
3.6000
3.6400
3.3252
325,800
Nov 26, 2025
3.5300
3.6300
3.5200
3.6300
3.3161
1,158,000
Nov 25, 2025
3.5300
3.5700
3.5000
3.5300
3.2247
575,800
Nov 24, 2025
3.5300
3.5500
3.4800
3.5300
3.2247
673,800
Nov 21, 2025
3.5200
3.5400
3.4600
3.5000
3.1973
748,000
Nov 19, 2025
3.5900
3.5900
3.4900
3.5100
3.2064
951,700
Nov 18, 2025
0.037816
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
3.6000
3.6000
3.5400
3.5600
3.2521
546,700
Nov 17, 2025
3.6500
3.7300
3.6100
3.6400
3.2907
1,093,200
Nov 14, 2025
3.6000
3.6500
3.5700
3.6300
3.2816
615,900
Nov 13, 2025
3.5900
3.6500
3.5600
3.5700
3.2274
385,600
Nov 12, 2025
3.6100
3.6700
3.5600
3.6200
3.2726
305,100
Nov 11, 2025
3.4700
3.6300
3.4700
3.6100
3.2635
828,600
Nov 10, 2025
3.5300
3.5600
3.4300
3.4500
3.1189
1,605,600
Nov 7, 2025
3.6500
3.6500
3.5000
3.5300
3.1912
1,369,500
Nov 6, 2025
3.6900
3.7200
3.6500
3.6600
3.3087
330,900
