OTC Markets OTCPK - Delayed Quote
USD
Movella Holdings Inc. (MVLA)
0.0002
-0.0002
(-50.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
|
Nov 5, 2026
|
0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 800 |
|
Nov 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 |
|
Nov 3, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Nov 2, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
|
Oct 30, 2026
|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 148 |
|
Oct 29, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 28, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 27, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 999 |
|
Oct 26, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 105 |
|
Oct 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 |
|
Oct 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 21, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 20, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 19, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 220 |
|
Oct 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Oct 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
|
Oct 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
|
Oct 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 7, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 131,714 |
|
Oct 6, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Oct 5, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 |
|
Oct 2, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
|
Oct 1, 2026
|
0.0004 | 0.0010 | 0.0004 | 0.0010 | 0.0010 | 1,467 |
|
Sep 30, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 29, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 28, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 |
|
Sep 25, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 24, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 724 |
|
Sep 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,000 |
|
Sep 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 21, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 |
|
Sep 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,100 |
|
Sep 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 277 |
|
Sep 10, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 460 |
|
Sep 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
|
Aug 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 29,706 |
|
Aug 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
|
Aug 21, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,398 |
|
Aug 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Aug 19, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Aug 18, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Aug 17, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Aug 14, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Aug 13, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,607 |
|
Aug 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 |
|
Aug 11, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Aug 10, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Aug 7, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Aug 6, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 |
|
Aug 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550 |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 |
|
Aug 3, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
|
Jul 31, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 30, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 29, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 28, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 27, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 24, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 23, 2026
|
0.0023 | 0.0023 | 0.0003 | 0.0003 | 0.0003 | 1,317 |
|
Jul 22, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 21, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 17, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 16, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 15, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 14, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 13, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 |
|
Jul 10, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
|
Jul 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jul 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jul 7, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jul 6, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jul 2, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 115 |
|
Jul 1, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 30, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 29, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 26, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,728 |
|
Jun 25, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 24, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jun 23, 2026
|
0.0023 | 0.0023 | 0.0004 | 0.0004 | 0.0004 | 129,944 |
|
Jun 22, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 18, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 17, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,400 |
|
Jun 16, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 24,700 |
|
Jun 15, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,500 |
|
Jun 12, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 11, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 151 |
|
Jun 10, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Jun 9, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 |
|
Jun 8, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Jun 5, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Jun 4, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Jun 3, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Jun 2, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Jun 1, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,770 |
|
May 29, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 150 |
|
May 28, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 |
|
May 27, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
May 26, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 |
|
May 22, 2026
|
0.0024 | 0.0024 | 0.0004 | 0.0004 | 0.0004 | 6,000 |
|
May 21, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
May 20, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 295 |
|
May 19, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 18, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 15, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 14, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 13, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 12, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 11, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 775 |
|
May 8, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 7, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
May 6, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 550 |
|
May 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,084 |
|
May 1, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 |
|
Apr 30, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 29, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 28, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 27, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,460 |
|
Apr 24, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,343 |
|
Apr 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,500 |
|
Apr 21, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
|
Apr 20, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 17, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 16, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 92,894 |
|
Apr 15, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 14, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,121 |
|
Apr 13, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 348 |
|
Apr 10, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 7, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Apr 6, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 |
|
Apr 2, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 7,066 |
|
Apr 1, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Mar 31, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Mar 30, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Mar 27, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Mar 26, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Mar 25, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,501 |
|
Mar 24, 2026
|
0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 171,441 |
|
Mar 23, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 20, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 19, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,455 |
|
Mar 18, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 17, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 |
|
Mar 16, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,546 |
|
Mar 13, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 12, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 11, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 10, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 9, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 6, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 5, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 33,023 |
|
Mar 4, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Mar 3, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 470 |
|
Mar 2, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,052 |
|
Feb 27, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Feb 26, 2026
|
0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 54,330 |
|
Feb 25, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Feb 24, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Feb 23, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Feb 20, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 |
|
Feb 19, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Feb 18, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Feb 17, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,645 |
|
Feb 13, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 |
|
Feb 12, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 |
|
Feb 11, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 700 |
|
Feb 10, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Feb 9, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,005 |
|
Feb 6, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6,001 |
|
Feb 5, 2026
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,037 |
|
Feb 4, 2026
|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,504 |
|
Feb 3, 2026
|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,001 |
|
Feb 2, 2026
|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
|
Jan 30, 2026
|
0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 4,737 |
|
Jan 29, 2026
|
0.0004 | 0.0023 | 0.0004 | 0.0021 | 0.0021 | 5,517 |
|
Jan 28, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,001 |
|
Jan 27, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jan 26, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jan 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,536 |
|
Jan 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jan 21, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jan 20, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jan 16, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jan 15, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 201 |
|
Jan 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,001 |
|
Jan 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jan 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,208 |
|
Jan 2, 2026
|
0.0013 | 0.0023 | 0.0013 | 0.0023 | 0.0023 | 1,302 |
|
Dec 31, 2025
|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 60,201 |
|
Dec 30, 2025
|
0.0001 | 0.0010 | 0.0001 | 0.0010 | 0.0010 | 191,579 |
|
Dec 29, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,802 |
|
Dec 26, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,001 |
|
Dec 24, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,729 |
|
Dec 23, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,068 |
|
Dec 22, 2025
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,758 |
|
Dec 19, 2025
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 805 |
|
Dec 18, 2025
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Dec 17, 2025
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,146 |
|
Dec 16, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Dec 15, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,945 |
|
Dec 12, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,617 |
|
Dec 11, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,117 |
|
Dec 10, 2025
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Dec 9, 2025
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
|
Dec 8, 2025
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,301 |
|
Dec 5, 2025
|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,755 |
|
Dec 4, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Dec 3, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Dec 2, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Dec 1, 2025
|
0.0002 | 0.0021 | 0.0002 | 0.0021 | 0.0021 | 901 |
|
Nov 28, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Nov 26, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Nov 25, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Nov 24, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Nov 21, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,001 |
|
Nov 20, 2025
|
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
|
Nov 19, 2025
|
0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 8,647 |
|
Nov 18, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 37,647 |
|
Nov 17, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,047 |
|
Nov 14, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,046 |
|
Nov 13, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 308 |
|
Nov 12, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
|
Nov 11, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,027 |
|
Nov 10, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 14,439 |
|
Nov 7, 2025
|
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
