CCY - Delayed Quote
MXN
USD/MXN (MXN=X)
18.5590
-0.0110
(-0.06%)
As of 9:12:11 AM GMT. Market Open.
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
18.5680 | 18.6044 | 18.5490 | 18.5550 | 18.5550 | - |
|
Nov 2, 2026
|
18.7937 | 18.7937 | 18.5263 | 18.7938 | 18.7938 | - |
|
Oct 30, 2026
|
18.8609 | 18.9234 | 18.7778 | 18.8521 | 18.8521 | - |
|
Oct 29, 2026
|
18.6350 | 18.8165 | 18.6185 | 18.6318 | 18.6318 | - |
|
Oct 28, 2026
|
18.6750 | 18.7055 | 18.6089 | 18.6870 | 18.6870 | - |
|
Oct 27, 2026
|
18.5496 | 18.6742 | 18.5304 | 18.5502 | 18.5502 | - |
|
Oct 26, 2026
|
18.7192 | 18.7557 | 18.5521 | 18.7190 | 18.7190 | - |
|
Oct 23, 2026
|
18.7242 | 18.8017 | 18.6442 | 18.7208 | 18.7208 | - |
|
Oct 22, 2026
|
18.6923 | 18.8549 | 18.6560 | 18.6787 | 18.6787 | - |
|
Oct 21, 2026
|
18.4276 | 18.6761 | 18.4002 | 18.4244 | 18.4244 | - |
|
Oct 20, 2026
|
18.4223 | 18.5173 | 18.3653 | 18.4096 | 18.4096 | - |
|
Oct 19, 2026
|
18.4406 | 18.5478 | 18.4061 | 18.4401 | 18.4401 | - |
|
Oct 16, 2026
|
18.4423 | 18.5033 | 18.3411 | 18.4418 | 18.4418 | - |
|
Oct 15, 2026
|
18.4558 | 18.5701 | 18.4210 | 18.4637 | 18.4637 | - |
|
Oct 14, 2026
|
18.3742 | 18.6012 | 18.3465 | 18.3739 | 18.3739 | - |
|
Oct 13, 2026
|
18.2614 | 18.3934 | 18.2035 | 18.2616 | 18.2616 | - |
|
Oct 12, 2026
|
18.4195 | 18.4317 | 18.2308 | 18.4186 | 18.4186 | - |
|
Oct 9, 2026
|
18.1902 | 18.4118 | 18.1293 | 18.1867 | 18.1867 | - |
|
Oct 8, 2026
|
17.9771 | 18.2026 | 17.9395 | 17.9747 | 17.9747 | - |
|
Oct 7, 2026
|
17.9717 | 18.1207 | 17.9513 | 17.9692 | 17.9692 | - |
|
Oct 6, 2026
|
18.0756 | 18.0991 | 17.9064 | 18.0616 | 18.0616 | - |
|
Oct 5, 2026
|
18.1460 | 18.2570 | 18.0651 | 18.1609 | 18.1609 | - |
|
Oct 2, 2026
|
18.3117 | 18.3427 | 18.1098 | 18.3143 | 18.3143 | - |
|
Oct 1, 2026
|
18.0755 | 18.4219 | 18.0546 | 18.0772 | 18.0772 | - |
|
Sep 30, 2026
|
18.0460 | 18.1469 | 17.9393 | 18.0436 | 18.0436 | - |
|
Sep 29, 2026
|
17.9732 | 18.0780 | 17.8768 | 17.9720 | 17.9720 | - |
|
Sep 28, 2026
|
17.7445 | 17.8831 | 17.7053 | 17.7487 | 17.7487 | - |
|
Sep 25, 2026
|
17.7444 | 17.7719 | 17.6321 | 17.7387 | 17.7387 | - |
|
Sep 24, 2026
|
17.5411 | 17.6952 | 17.4882 | 17.5413 | 17.5413 | - |
|
Sep 23, 2026
|
17.2863 | 17.4962 | 17.2825 | 17.2856 | 17.2856 | - |
|
Sep 22, 2026
|
17.2160 | 17.3143 | 17.1958 | 17.2160 | 17.2160 | - |
|
Sep 21, 2026
|
17.2271 | 17.2304 | 17.1702 | 17.2275 | 17.2275 | - |
|
Sep 18, 2026
|
17.1648 | 17.2626 | 17.1216 | 17.1634 | 17.1634 | - |
|
Sep 17, 2026
|
17.2395 | 17.2711 | 17.1521 | 17.2403 | 17.2403 | - |
|
Sep 16, 2026
|
17.1470 | 17.1580 | 17.0946 | 17.1464 | 17.1464 | - |
|
Sep 15, 2026
|
17.1341 | 17.1891 | 17.0981 | 17.1208 | 17.1208 | - |
|
Sep 14, 2026
|
16.9902 | 17.1882 | 16.9675 | 16.9756 | 16.9756 | - |
|
Sep 11, 2026
|
16.9833 | 17.0003 | 16.9279 | 16.9849 | 16.9849 | - |
|
Sep 10, 2026
|
16.8903 | 17.0130 | 16.8724 | 16.8904 | 16.8904 | - |
|
Sep 9, 2026
|
16.9076 | 16.9155 | 16.8713 | 16.9098 | 16.9098 | - |
|
Sep 8, 2026
|
16.9466 | 16.9876 | 16.8992 | 16.9473 | 16.9473 | - |
|
Sep 7, 2026
|
16.8852 | 16.9228 | 16.8696 | 16.8855 | 16.8855 | - |
|
Sep 4, 2026
|
16.9105 | 16.9234 | 16.8487 | 16.9102 | 16.9102 | - |
|
Sep 3, 2026
|
16.9867 | 17.0275 | 16.9466 | 16.9872 | 16.9872 | - |
|
Sep 2, 2026
|
16.9946 | 17.0257 | 16.9618 | 16.9901 | 16.9901 | - |
|
Sep 1, 2026
|
16.9972 | 17.0180 | 16.9371 | 16.9989 | 16.9989 | - |
|
Aug 31, 2026
|
17.0331 | 17.0367 | 16.9894 | 17.0306 | 17.0306 | - |
|
Aug 28, 2026
|
16.9622 | 17.0435 | 16.9323 | 16.9635 | 16.9635 | - |
|
Aug 27, 2026
|
16.9426 | 16.9947 | 16.9331 | 16.9430 | 16.9430 | - |
|
Aug 26, 2026
|
16.9439 | 16.9732 | 16.9095 | 16.9435 | 16.9435 | - |
|
Aug 25, 2026
|
16.9460 | 16.9640 | 16.9146 | 16.9442 | 16.9442 | - |
|
Aug 24, 2026
|
16.9140 | 16.9666 | 16.9031 | 16.9150 | 16.9150 | - |
|
Aug 21, 2026
|
16.9475 | 16.9481 | 16.8781 | 16.9454 | 16.9454 | - |
|
Aug 20, 2026
|
16.9515 | 16.9945 | 16.9319 | 16.9510 | 16.9510 | - |
|
Aug 19, 2026
|
17.0604 | 17.0669 | 16.9435 | 17.0598 | 17.0598 | - |
|
Aug 18, 2026
|
17.0315 | 17.0720 | 17.0166 | 17.0300 | 17.0300 | - |
|
Aug 17, 2026
|
17.0163 | 17.0442 | 16.9826 | 17.0191 | 17.0191 | - |
|
Aug 14, 2026
|
17.0306 | 17.0357 | 16.9711 | 17.0300 | 17.0300 | - |
|
Aug 13, 2026
|
17.0577 | 17.0777 | 17.0149 | 17.0589 | 17.0589 | - |
|
Aug 12, 2026
|
17.0716 | 17.0747 | 17.0124 | 17.0730 | 17.0730 | - |
|
Aug 11, 2026
|
17.1333 | 17.1557 | 17.0977 | 17.1333 | 17.1333 | - |
|
Aug 10, 2026
|
17.1408 | 17.1593 | 17.1188 | 17.1384 | 17.1384 | - |
|
Aug 7, 2026
|
17.2033 | 17.2119 | 17.0924 | 17.2041 | 17.2041 | - |
|
Aug 6, 2026
|
17.2328 | 17.2662 | 17.1983 | 17.2320 | 17.2320 | - |
|
Aug 5, 2026
|
17.2437 | 17.2577 | 17.1902 | 17.2550 | 17.2550 | - |
|
Aug 4, 2026
|
17.3240 | 17.3298 | 17.2417 | 17.3268 | 17.3268 | - |
|
Aug 3, 2026
|
17.3062 | 17.3392 | 17.2817 | 17.3027 | 17.3027 | - |
|
Jul 31, 2026
|
17.3438 | 17.3870 | 17.3046 | 17.3446 | 17.3446 | - |
|
Jul 30, 2026
|
17.4387 | 17.4813 | 17.3212 | 17.4421 | 17.4421 | - |
|
Jul 29, 2026
|
17.4406 | 17.5257 | 17.4145 | 17.4368 | 17.4368 | - |
|
Jul 28, 2026
|
17.4570 | 17.4904 | 17.4110 | 17.4418 | 17.4418 | - |
|
Jul 27, 2026
|
17.4317 | 17.4843 | 17.3994 | 17.4382 | 17.4382 | - |
|
Jul 24, 2026
|
17.5134 | 17.5201 | 17.4384 | 17.5132 | 17.5132 | - |
|
Jul 23, 2026
|
17.4033 | 17.5367 | 17.3654 | 17.4009 | 17.4009 | - |
|
Jul 22, 2026
|
17.4060 | 17.4306 | 17.3779 | 17.4034 | 17.4034 | - |
|
Jul 21, 2026
|
17.4144 | 17.4216 | 17.3612 | 17.4150 | 17.4150 | - |
|
Jul 20, 2026
|
17.5427 | 17.5433 | 17.4406 | 17.5405 | 17.5405 | - |
|
Jul 17, 2026
|
17.4050 | 17.5531 | 17.4034 | 17.4067 | 17.4067 | - |
|
Jul 16, 2026
|
17.3688 | 17.4580 | 17.3672 | 17.3700 | 17.3700 | - |
|
Jul 15, 2026
|
17.4214 | 17.4300 | 17.3722 | 17.4188 | 17.4188 | - |
|
Jul 14, 2026
|
17.5172 | 17.5287 | 17.3818 | 17.5188 | 17.5188 | - |
|
Jul 13, 2026
|
17.5048 | 17.5303 | 17.4602 | 17.5005 | 17.5005 | - |
|
Jul 10, 2026
|
17.5400 | 17.5429 | 17.4687 | 17.5382 | 17.5382 | - |
|
Jul 9, 2026
|
17.5676 | 17.5752 | 17.5150 | 17.5680 | 17.5680 | - |
|
Jul 8, 2026
|
17.5298 | 17.6406 | 17.4755 | 17.5242 | 17.5242 | - |
|
Jul 7, 2026
|
17.3825 | 17.5012 | 17.3631 | 17.3813 | 17.3813 | - |
|
Jul 6, 2026
|
17.4794 | 17.4942 | 17.4372 | 17.4767 | 17.4767 | - |
|
Jul 3, 2026
|
17.4764 | 17.4806 | 17.4053 | 17.4763 | 17.4763 | - |
|
Jul 2, 2026
|
17.5535 | 17.5668 | 17.4315 | 17.5543 | 17.5543 | - |
|
Jul 1, 2026
|
17.4944 | 17.5594 | 17.4817 | 17.4929 | 17.4929 | - |
|
Jun 30, 2026
|
17.4757 | 17.5006 | 17.4308 | 17.4720 | 17.4720 | - |
|
Jun 29, 2026
|
17.5079 | 17.5470 | 17.4581 | 17.5049 | 17.5049 | - |
|
Jun 26, 2026
|
17.5043 | 17.5550 | 17.4189 | 17.5099 | 17.5099 | - |
|
Jun 25, 2026
|
17.6248 | 17.6545 | 17.5282 | 17.6207 | 17.6207 | - |
|
Jun 24, 2026
|
17.5395 | 17.6732 | 17.5296 | 17.5536 | 17.5536 | - |
|
Jun 23, 2026
|
17.3680 | 17.5660 | 17.3540 | 17.3639 | 17.3639 | - |
|
Jun 22, 2026
|
17.3415 | 17.3658 | 17.3061 | 17.3472 | 17.3472 | - |
|
Jun 19, 2026
|
17.3507 | 17.3991 | 17.2983 | 17.3547 | 17.3547 | - |
|
Jun 18, 2026
|
17.2898 | 17.3957 | 17.2355 | 17.2977 | 17.2977 | - |
|
Jun 17, 2026
|
17.2116 | 17.2325 | 17.1669 | 17.2065 | 17.2065 | - |
|
Jun 16, 2026
|
17.2127 | 17.2343 | 17.1685 | 17.2127 | 17.2127 | - |
|
Jun 15, 2026
|
17.1615 | 17.2136 | 17.1459 | 17.1663 | 17.1663 | - |
|
Jun 12, 2026
|
17.2490 | 17.2680 | 17.1712 | 17.2466 | 17.2466 | - |
|
Jun 11, 2026
|
17.4121 | 17.4339 | 17.3654 | 17.4211 | 17.4211 | - |
|
Jun 10, 2026
|
17.4522 | 17.4865 | 17.3650 | 17.4540 | 17.4540 | - |
|
Jun 9, 2026
|
17.4669 | 17.4699 | 17.3652 | 17.4677 | 17.4677 | - |
|
Jun 8, 2026
|
17.4649 | 17.4954 | 17.3977 | 17.4627 | 17.4627 | - |
|
Jun 5, 2026
|
17.2796 | 17.5192 | 17.2531 | 17.2777 | 17.2777 | - |
|
Jun 4, 2026
|
17.3241 | 17.3303 | 17.2534 | 17.3263 | 17.3263 | - |
|
Jun 3, 2026
|
17.2986 | 17.3301 | 17.2676 | 17.2983 | 17.2983 | - |
|
Jun 2, 2026
|
17.3519 | 17.3622 | 17.2540 | 17.3529 | 17.3529 | - |
|
Jun 1, 2026
|
17.3499 | 17.3976 | 17.3055 | 17.3425 | 17.3425 | - |
|
May 29, 2026
|
17.3053 | 17.4064 | 17.2938 | 17.3083 | 17.3083 | - |
|
May 28, 2026
|
17.3835 | 17.4374 | 17.3197 | 17.3842 | 17.3842 | - |
|
May 27, 2026
|
17.2932 | 17.3937 | 17.2709 | 17.2961 | 17.2961 | - |
|
May 26, 2026
|
17.2912 | 17.3399 | 17.2608 | 17.2917 | 17.2917 | - |
|
May 25, 2026
|
17.2591 | 17.3035 | 17.2321 | 17.2595 | 17.2595 | - |
|
May 22, 2026
|
17.3033 | 17.3478 | 17.2865 | 17.2977 | 17.2977 | - |
|
May 21, 2026
|
17.3165 | 17.3825 | 17.2792 | 17.3048 | 17.3048 | - |
|
May 20, 2026
|
17.4074 | 17.4274 | 17.2588 | 17.4028 | 17.4028 | - |
|
May 19, 2026
|
17.2718 | 17.4067 | 17.2690 | 17.2726 | 17.2726 | - |
|
May 18, 2026
|
17.3542 | 17.3668 | 17.2593 | 17.3419 | 17.3419 | - |
|
May 15, 2026
|
17.2304 | 17.3970 | 17.2265 | 17.2304 | 17.2304 | - |
|
May 14, 2026
|
17.1676 | 17.2403 | 17.1490 | 17.1674 | 17.1674 | - |
|
May 13, 2026
|
17.2285 | 17.2480 | 17.1774 | 17.2285 | 17.2285 | - |
|
May 12, 2026
|
17.1976 | 17.2781 | 17.1819 | 17.1916 | 17.1916 | - |
|
May 11, 2026
|
17.2153 | 17.2276 | 17.1524 | 17.2146 | 17.2146 | - |
|
May 8, 2026
|
17.2767 | 17.2966 | 17.1811 | 17.2775 | 17.2775 | - |
|
May 7, 2026
|
17.2533 | 17.2596 | 17.1859 | 17.2540 | 17.2540 | - |
|
May 6, 2026
|
17.3382 | 17.3382 | 17.1939 | 17.3377 | 17.3377 | - |
|
May 5, 2026
|
17.5211 | 17.5309 | 17.3604 | 17.5199 | 17.5199 | - |
|
May 4, 2026
|
17.4473 | 17.5184 | 17.4083 | 17.4466 | 17.4466 | - |
|
May 1, 2026
|
17.4615 | 17.4834 | 17.3715 | 17.4599 | 17.4599 | - |
|
Apr 30, 2026
|
17.5253 | 17.5804 | 17.4791 | 17.5259 | 17.5259 | - |
|
Apr 29, 2026
|
17.3798 | 17.4992 | 17.3674 | 17.3846 | 17.3846 | - |
|
Apr 28, 2026
|
17.3644 | 17.4630 | 17.3582 | 17.3770 | 17.3770 | - |
|
Apr 27, 2026
|
17.4123 | 17.4123 | 17.3364 | 17.4135 | 17.4135 | - |
|
Apr 24, 2026
|
17.4145 | 17.4517 | 17.3799 | 17.4147 | 17.4147 | - |
|
Apr 23, 2026
|
17.3416 | 17.4036 | 17.3184 | 17.3407 | 17.3407 | - |
|
Apr 22, 2026
|
17.3139 | 17.3458 | 17.2680 | 17.3203 | 17.3203 | - |
|
Apr 21, 2026
|
17.3079 | 17.3436 | 17.2783 | 17.3098 | 17.3098 | - |
|
Apr 20, 2026
|
17.3708 | 17.3730 | 17.3007 | 17.3723 | 17.3723 | - |
|
Apr 17, 2026
|
17.2498 | 17.2550 | 17.1252 | 17.2494 | 17.2494 | - |
|
Apr 16, 2026
|
17.2435 | 17.2933 | 17.2087 | 17.2436 | 17.2436 | - |
|
Apr 15, 2026
|
17.2565 | 17.3120 | 17.2296 | 17.2540 | 17.2540 | - |
|
Apr 14, 2026
|
17.2942 | 17.3089 | 17.1971 | 17.2780 | 17.2780 | - |
|
Apr 13, 2026
|
17.4357 | 17.4395 | 17.3248 | 17.4305 | 17.4305 | - |
|
Apr 10, 2026
|
17.3715 | 17.4018 | 17.2494 | 17.3712 | 17.3712 | - |
|
Apr 9, 2026
|
17.4510 | 17.4888 | 17.3364 | 17.4464 | 17.4464 | - |
|
Apr 8, 2026
|
17.5114 | 17.5480 | 17.3548 | 17.5141 | 17.5141 | - |
|
Apr 7, 2026
|
17.7693 | 17.7963 | 17.6951 | 17.7665 | 17.7665 | - |
|
Apr 6, 2026
|
17.8748 | 17.8748 | 17.7489 | 17.8804 | 17.8804 | - |
|
Apr 3, 2026
|
17.8450 | 17.8729 | 17.7900 | 17.8471 | 17.8471 | - |
|
Apr 2, 2026
|
17.8240 | 17.9581 | 17.7914 | 17.8232 | 17.8232 | - |
|
Apr 1, 2026
|
17.8925 | 17.9105 | 17.7976 | 17.8846 | 17.8846 | - |
|
Mar 31, 2026
|
18.1361 | 18.1593 | 17.9335 | 18.1396 | 18.1396 | - |
|
Mar 30, 2026
|
18.1374 | 18.1580 | 18.0298 | 18.1432 | 18.1432 | - |
|
Mar 27, 2026
|
17.9133 | 18.0956 | 17.8697 | 17.9139 | 17.9139 | - |
|
Mar 26, 2026
|
17.7627 | 17.8595 | 17.7450 | 17.7772 | 17.7772 | - |
|
Mar 25, 2026
|
17.7295 | 17.8011 | 17.6878 | 17.7291 | 17.7291 | - |
|
Mar 24, 2026
|
17.7806 | 17.8987 | 17.7765 | 17.7836 | 17.7836 | - |
|
Mar 23, 2026
|
17.9267 | 18.0821 | 17.6911 | 17.9386 | 17.9386 | - |
|
Mar 20, 2026
|
17.7418 | 17.9533 | 17.7006 | 17.7381 | 17.7381 | - |
|
Mar 19, 2026
|
17.8557 | 17.9564 | 17.7755 | 17.8429 | 17.8429 | - |
|
Mar 18, 2026
|
17.6529 | 17.7535 | 17.5905 | 17.6530 | 17.6530 | - |
|
Mar 17, 2026
|
17.6978 | 17.7351 | 17.6033 | 17.6836 | 17.6836 | - |
|
Mar 16, 2026
|
17.8801 | 17.8941 | 17.7312 | 17.8864 | 17.8864 | - |
|
Mar 13, 2026
|
17.8365 | 17.9441 | 17.7500 | 17.8343 | 17.8343 | - |
|
Mar 12, 2026
|
17.7498 | 17.8890 | 17.6802 | 17.7446 | 17.7446 | - |
|
Mar 11, 2026
|
17.5903 | 17.6754 | 17.5144 | 17.5898 | 17.5898 | - |
|
Mar 10, 2026
|
17.6823 | 17.6944 | 17.4499 | 17.6731 | 17.6731 | - |
|
Mar 9, 2026
|
17.9907 | 18.0199 | 17.7434 | 17.9923 | 17.9923 | - |
|
Mar 6, 2026
|
17.7045 | 17.9156 | 17.6357 | 17.7026 | 17.7026 | - |
|
Mar 5, 2026
|
17.5981 | 17.7589 | 17.5684 | 17.5931 | 17.5931 | - |
|
Mar 4, 2026
|
17.6758 | 17.7703 | 17.5246 | 17.6709 | 17.6709 | - |
|
Mar 3, 2026
|
17.3066 | 17.8682 | 17.2814 | 17.3033 | 17.3033 | - |
|
Mar 2, 2026
|
17.3210 | 17.3966 | 17.2184 | 17.3170 | 17.3170 | - |
|
Feb 27, 2026
|
17.2026 | 17.2516 | 17.1550 | 17.2029 | 17.2029 | - |
|
Feb 26, 2026
|
17.1676 | 17.2720 | 17.1443 | 17.1575 | 17.1575 | - |
|
Feb 25, 2026
|
17.1821 | 17.2207 | 17.1334 | 17.1789 | 17.1789 | - |
|
Feb 24, 2026
|
17.2602 | 17.2994 | 17.1605 | 17.2596 | 17.2596 | - |
|
Feb 23, 2026
|
17.1035 | 17.2409 | 17.0996 | 17.0983 | 17.0983 | - |
|
Feb 20, 2026
|
17.2452 | 17.2865 | 17.1234 | 17.2567 | 17.2567 | - |
|
Feb 19, 2026
|
17.2087 | 17.2966 | 17.1781 | 17.2085 | 17.2085 | - |
|
Feb 18, 2026
|
17.1308 | 17.1549 | 17.0719 | 17.1184 | 17.1184 | - |
|
Feb 17, 2026
|
17.1656 | 17.2330 | 17.1460 | 17.1661 | 17.1661 | - |
|
Feb 16, 2026
|
17.1581 | 17.1789 | 17.1338 | 17.1611 | 17.1611 | - |
|
Feb 13, 2026
|
17.2195 | 17.2508 | 17.1481 | 17.2070 | 17.2070 | - |
|
Feb 12, 2026
|
17.1947 | 17.2522 | 17.1172 | 17.1930 | 17.1930 | - |
|
Feb 11, 2026
|
17.1958 | 17.2633 | 17.1221 | 17.1839 | 17.1839 | - |
|
Feb 10, 2026
|
17.2078 | 17.2708 | 17.1692 | 17.2088 | 17.2088 | - |
|
Feb 9, 2026
|
17.2498 | 17.2766 | 17.1435 | 17.2517 | 17.2517 | - |
|
Feb 6, 2026
|
17.5189 | 17.5611 | 17.2514 | 17.5036 | 17.5036 | - |
|
Feb 5, 2026
|
17.3123 | 17.4631 | 17.2848 | 17.3244 | 17.3244 | - |
|
Feb 4, 2026
|
17.2395 | 17.3397 | 17.1986 | 17.2384 | 17.2384 | - |
|
Feb 3, 2026
|
17.3751 | 17.4038 | 17.2070 | 17.3753 | 17.3753 | - |
|
Feb 2, 2026
|
17.4665 | 17.5685 | 17.3534 | 17.4669 | 17.4669 | - |
|
Jan 30, 2026
|
17.2248 | 17.3711 | 17.2049 | 17.2252 | 17.2252 | - |
|
Jan 29, 2026
|
17.1648 | 17.3374 | 17.1013 | 17.1499 | 17.1499 | - |
|
Jan 28, 2026
|
17.1476 | 17.2573 | 17.1410 | 17.1625 | 17.1625 | - |
|
Jan 27, 2026
|
17.3566 | 17.3586 | 17.2024 | 17.3554 | 17.3554 | - |
|
Jan 26, 2026
|
17.3734 | 17.3953 | 17.2453 | 17.3705 | 17.3705 | - |
|
Jan 23, 2026
|
17.4687 | 17.4937 | 17.4225 | 17.4681 | 17.4681 | - |
|
Jan 22, 2026
|
17.4939 | 17.5119 | 17.4347 | 17.4825 | 17.4825 | - |
|
Jan 21, 2026
|
17.5901 | 17.6059 | 17.4169 | 17.5920 | 17.5920 | - |
|
Jan 20, 2026
|
17.5891 | 17.6562 | 17.5535 | 17.5771 | 17.5771 | - |
|
Jan 19, 2026
|
17.6342 | 17.6628 | 17.5782 | 17.6327 | 17.6327 | - |
|
Jan 16, 2026
|
17.6490 | 17.7277 | 17.6310 | 17.6533 | 17.6533 | - |
|
Jan 15, 2026
|
17.7969 | 17.8332 | 17.6509 | 17.7855 | 17.7855 | - |
|
Jan 14, 2026
|
17.8238 | 17.8313 | 17.7902 | 17.8236 | 17.8236 | - |
|
Jan 13, 2026
|
17.9221 | 17.9300 | 17.8353 | 17.9091 | 17.9091 | - |
|
Jan 12, 2026
|
17.9742 | 17.9754 | 17.8777 | 17.9741 | 17.9741 | - |
|
Jan 9, 2026
|
17.9627 | 18.0392 | 17.9491 | 17.9623 | 17.9623 | - |
|
Jan 8, 2026
|
17.9778 | 18.0172 | 17.9412 | 17.9782 | 17.9782 | - |
|
Jan 7, 2026
|
17.9831 | 17.9930 | 17.9352 | 17.9834 | 17.9834 | - |
|
Jan 6, 2026
|
17.9049 | 17.9857 | 17.8601 | 17.9157 | 17.9157 | - |
|
Jan 5, 2026
|
17.9125 | 18.0345 | 17.8665 | 17.9112 | 17.9112 | - |
|
Jan 2, 2026
|
17.9832 | 17.9862 | 17.8629 | 17.9847 | 17.9847 | - |
|
Dec 31, 2025
|
17.9789 | 18.0091 | 17.9435 | 17.9788 | 17.9788 | - |
|
Dec 30, 2025
|
17.9601 | 17.9964 | 17.9115 | 17.9722 | 17.9722 | - |
|
Dec 29, 2025
|
17.8971 | 17.9658 | 17.8708 | 17.8965 | 17.8965 | - |
|
Dec 26, 2025
|
17.9324 | 17.9535 | 17.8700 | 17.9321 | 17.9321 | - |
|
Dec 24, 2025
|
17.8925 | 17.9381 | 17.8749 | 17.9043 | 17.9043 | - |
|
Dec 23, 2025
|
17.9758 | 17.9765 | 17.9091 | 17.9641 | 17.9641 | - |
|
Dec 22, 2025
|
18.0158 | 18.0228 | 17.9470 | 18.0156 | 18.0156 | - |
|
Dec 19, 2025
|
17.9931 | 18.0370 | 17.9741 | 17.9934 | 17.9934 | - |
|
Dec 18, 2025
|
17.9999 | 18.0210 | 17.9581 | 18.0118 | 18.0118 | - |
|
Dec 17, 2025
|
17.9659 | 18.0467 | 17.9433 | 17.9561 | 17.9561 | - |
|
Dec 16, 2025
|
17.9815 | 17.9943 | 17.9184 | 17.9813 | 17.9813 | - |
|
Dec 15, 2025
|
18.0053 | 18.0138 | 17.9569 | 18.0032 | 18.0032 | - |
|
Dec 12, 2025
|
18.0314 | 18.0714 | 17.9873 | 18.0315 | 18.0315 | - |
|
Dec 11, 2025
|
18.1573 | 18.2204 | 18.0254 | 18.1574 | 18.1574 | - |
|
Dec 10, 2025
|
18.1954 | 18.2271 | 18.1714 | 18.1825 | 18.1825 | - |
|
Dec 9, 2025
|
18.2609 | 18.3079 | 18.1655 | 18.2606 | 18.2606 | - |
|
Dec 8, 2025
|
18.1712 | 18.2491 | 18.1463 | 18.1716 | 18.1716 | - |
|
Dec 5, 2025
|
18.2304 | 18.2318 | 18.1412 | 18.2186 | 18.2186 | - |
|
Dec 4, 2025
|
18.2875 | 18.3015 | 18.2130 | 18.2752 | 18.2752 | - |
|
Dec 3, 2025
|
18.2760 | 18.2814 | 18.2356 | 18.2753 | 18.2753 | - |
|
Dec 2, 2025
|
18.3051 | 18.3252 | 18.2665 | 18.3059 | 18.3059 | - |
|
Dec 1, 2025
|
18.2852 | 18.3109 | 18.2432 | 18.2845 | 18.2845 | - |
|
Nov 28, 2025
|
18.3416 | 18.3786 | 18.2793 | 18.3296 | 18.3296 | - |
|
Nov 27, 2025
|
18.3389 | 18.3594 | 18.3175 | 18.3390 | 18.3390 | - |
|
Nov 26, 2025
|
18.3854 | 18.4090 | 18.3264 | 18.3857 | 18.3857 | - |
|
Nov 25, 2025
|
18.5061 | 18.5272 | 18.4090 | 18.4936 | 18.4936 | - |
|
Nov 24, 2025
|
18.4746 | 18.5227 | 18.4041 | 18.4739 | 18.4739 | - |
|
Nov 21, 2025
|
18.3735 | 18.5304 | 18.3519 | 18.3659 | 18.3659 | - |
|
Nov 20, 2025
|
18.3294 | 18.3929 | 18.2966 | 18.3168 | 18.3168 | - |
|
Nov 19, 2025
|
18.3409 | 18.3624 | 18.2986 | 18.3404 | 18.3404 | - |
|
Nov 18, 2025
|
18.4339 | 18.4893 | 18.3520 | 18.4327 | 18.4327 | - |
|
Nov 17, 2025
|
18.3073 | 18.3760 | 18.2871 | 18.3064 | 18.3064 | - |
|
Nov 14, 2025
|
18.3148 | 18.4001 | 18.2842 | 18.3150 | 18.3150 | - |
|
Nov 13, 2025
|
18.2994 | 18.3083 | 18.2415 | 18.2878 | 18.2878 | - |
|
Nov 12, 2025
|
18.3052 | 18.3279 | 18.2642 | 18.3167 | 18.3167 | - |
|
Nov 11, 2025
|
18.3785 | 18.3958 | 18.3068 | 18.3786 | 18.3786 | - |
|
Nov 10, 2025
|
18.4425 | 18.4492 | 18.3566 | 18.4437 | 18.4437 | - |
|
Nov 7, 2025
|
18.5563 | 18.5851 | 18.4710 | 18.5563 | 18.5563 | - |
|
Nov 6, 2025
|
18.5907 | 18.6559 | 18.5469 | 18.5907 | 18.5907 | - |
|
Nov 5, 2025
|
18.6755 | 18.7687 | 18.5808 | 18.6755 | 18.6755 | - |
|
Nov 4, 2025
|
18.4917 | 18.6611 | 18.4821 | 18.4917 | 18.4917 | - |
|
Nov 3, 2025
|
18.5541 | 18.5635 | 18.4648 | 18.5541 | 18.5541 | - |
