NYSE - Delayed Quote
USD
BlackRock MuniYield New York Quality Fund, Inc. (MYN)
9.22
-0.18
(-1.91%)
At close: November 10 at 4:00:02 PM EST
Trade MYN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
9.32
9.34
9.17
9.22
9.22
626,300
Nov 9, 2026
9.44
9.47
9.34
9.40
9.40
304,900
Nov 6, 2026
9.18
9.40
9.18
9.40
9.40
563,700
Nov 5, 2026
9.27
9.27
9.15
9.20
9.20
550,500
Nov 4, 2026
9.22
9.27
9.20
9.27
9.27
572,000
Nov 3, 2026
9.19
9.24
9.13
9.20
9.20
284,400
Nov 2, 2026
9.17
9.24
9.15
9.17
9.17
304,200
Oct 30, 2026
9.09
9.15
9.09
9.15
9.15
431,300
Oct 29, 2026
9.03
9.12
9.01
9.09
9.09
289,500
Oct 28, 2026
9.08
9.08
8.99
9.06
9.06
538,400
Oct 27, 2026
8.99
9.08
8.98
9.04
9.04
308,200
Oct 26, 2026
8.95
9.00
8.91
9.00
9.00
1,106,200
Oct 23, 2026
9.00
9.00
8.85
8.94
8.94
394,100
Oct 22, 2026
8.92
8.97
8.85
8.95
8.95
1,525,600
Oct 21, 2026
9.02
9.02
8.84
8.87
8.87
534,800
Oct 20, 2026
8.95
9.08
8.95
9.00
9.00
725,200
Oct 19, 2026
8.95
8.98
8.93
8.96
8.96
290,000
Oct 16, 2026
8.86
8.93
8.77
8.91
8.91
546,400
Oct 15, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
8.71
8.89
8.71
8.86
8.86
899,700
Oct 14, 2026
8.75
8.80
8.66
8.73
8.68
626,000
Oct 13, 2026
8.76
8.80
8.69
8.78
8.73
450,100
Oct 12, 2026
8.82
8.84
8.72
8.73
8.68
228,100
Oct 9, 2026
8.65
8.81
8.65
8.79
8.74
214,100
Oct 8, 2026
8.72
8.74
8.58
8.65
8.60
641,000
Oct 7, 2026
8.90
8.90
8.68
8.74
8.69
602,400
Oct 6, 2026
8.77
9.00
8.76
8.92
8.87
791,800
Oct 5, 2026
8.88
8.88
8.71
8.75
8.70
413,100
Oct 2, 2026
8.97
9.09
8.92
8.95
8.90
420,300
Oct 1, 2026
8.80
8.96
8.76
8.96
8.91
622,900
Sep 30, 2026
8.73
8.87
8.69
8.76
8.71
502,900
Sep 29, 2026
8.74
8.80
8.68
8.70
8.65
482,500
Sep 28, 2026
8.89
8.90
8.69
8.77
8.72
501,400
Sep 25, 2026
8.90
8.95
8.86
8.93
8.88
381,400
Sep 24, 2026
8.85
8.98
8.85
8.92
8.87
544,100
Sep 23, 2026
9.09
9.09
8.88
8.94
8.89
378,200
Sep 22, 2026
9.05
9.24
9.03
9.12
9.07
232,000
Sep 21, 2026
9.12
9.15
9.05
9.07
9.02
209,200
Sep 18, 2026
9.08
9.10
9.01
9.10
9.05
207,100
Sep 17, 2026
9.04
9.15
9.04
9.11
9.06
210,600
Sep 16, 2026
8.97
9.05
8.90
9.02
8.97
324,900
Sep 15, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
9.12
9.17
8.96
9.02
8.97
406,900
Sep 14, 2026
9.20
9.24
9.13
9.21
9.11
528,500
Sep 11, 2026
9.19
9.30
9.19
9.24
9.14
555,200
Sep 10, 2026
9.32
9.34
9.12
9.18
9.08
380,700
Sep 9, 2026
9.41
9.47
9.28
9.37
9.26
436,000
Sep 8, 2026
9.47
9.50
9.39
9.43
9.32
332,900
Sep 4, 2026
9.51
9.53
9.45
9.47
9.36
237,800
Sep 3, 2026
9.59
9.62
9.51
9.51
9.40
163,600
Sep 2, 2026
9.58
9.60
9.54
9.58
9.47
203,200
Sep 1, 2026
9.66
9.70
9.57
9.57
9.46
180,300
Aug 31, 2026
9.69
9.70
9.62
9.67
9.56
131,000
Aug 28, 2026
9.75
9.75
9.68
9.68
9.57
129,900
Aug 27, 2026
9.73
9.78
9.73
9.74
9.63
67,000
Aug 26, 2026
9.74
9.78
9.74
9.74
9.63
123,400
Aug 25, 2026
9.76
9.78
9.73
9.77
9.66
119,500
Aug 24, 2026
9.72
9.76
9.66
9.70
9.59
125,400
Aug 21, 2026
9.77
9.80
9.68
9.69
9.58
177,800
Aug 20, 2026
9.79
9.86
9.76
9.78
9.67
198,500
Aug 19, 2026
9.83
9.92
9.80
9.83
9.72
140,700
Aug 18, 2026
9.74
9.85
9.70
9.78
9.67
272,000
Aug 17, 2026
9.84
9.86
9.76
9.76
9.65
176,200
Aug 14, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
9.82
9.88
9.79
9.84
9.73
142,100
Aug 13, 2026
9.85
9.90
9.82
9.87
9.71
83,100
Aug 12, 2026
9.82
9.86
9.81
9.82
9.66
71,000
Aug 11, 2026
9.80
9.83
9.80
9.81
9.65
107,700
Aug 10, 2026
9.81
9.87
9.81
9.81
9.65
118,200
Aug 7, 2026
9.83
9.85
9.81
9.85
9.69
225,000
Aug 6, 2026
9.81
9.81
9.75
9.76
9.60
174,100
Aug 5, 2026
9.83
9.84
9.69
9.76
9.60
550,400
Aug 4, 2026
9.74
9.86
9.72
9.80
9.64
249,800
Aug 3, 2026
9.75
9.77
9.70
9.72
9.56
171,100
Jul 31, 2026
9.77
9.77
9.67
9.70
9.54
159,700
Jul 30, 2026
9.79
9.86
9.67
9.75
9.59
230,700
Jul 29, 2026
9.82
9.88
9.75
9.81
9.65
272,600
Jul 28, 2026
9.75
9.86
9.70
9.80
9.64
275,700
Jul 27, 2026
9.82
9.84
9.66
9.74
9.58
202,400
Jul 24, 2026
9.78
9.83
9.70
9.75
9.59
198,500
Jul 23, 2026
9.84
9.88
9.76
9.78
9.62
175,100
Jul 22, 2026
9.90
9.90
9.84
9.89
9.73
207,500
Jul 21, 2026
9.93
9.94
9.86
9.89
9.73
266,100
Jul 20, 2026
10.02
10.02
9.93
9.98
9.82
93,400
Jul 17, 2026
10.05
10.05
9.92
10.00
9.84
126,100
Jul 16, 2026
10.08
10.13
10.05
10.06
9.89
96,100
Jul 15, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
10.14
10.16
10.09
10.09
9.92
85,600
Jul 14, 2026
10.10
10.18
10.10
10.16
9.94
137,300
Jul 13, 2026
10.05
10.11
10.05
10.10
9.88
84,900
Jul 10, 2026
10.14
10.15
10.00
10.10
9.88
136,900
Jul 9, 2026
10.05
10.14
10.05
10.10
9.88
98,900
Jul 8, 2026
10.09
10.10
10.05
10.08
9.86
112,100
Jul 7, 2026
10.18
10.19
10.06
10.12
9.90
116,800
Jul 6, 2026
10.20
10.20
10.16
10.20
9.98
53,200
Jul 2, 2026
10.18
10.20
10.16
10.19
9.97
128,300
Jul 1, 2026
10.15
10.19
10.10
10.16
9.94
159,800
Jun 30, 2026
10.11
10.15
10.11
10.15
9.93
103,400
Jun 29, 2026
10.07
10.15
10.07
10.10
9.88
127,500
Jun 26, 2026
10.09
10.12
10.05
10.09
9.87
52,600
Jun 25, 2026
10.10
10.12
10.06
10.09
9.87
121,100
Jun 24, 2026
10.07
10.10
10.06
10.07
9.85
49,100
Jun 23, 2026
10.03
10.08
10.01
10.05
9.84
123,800
Jun 22, 2026
10.02
10.04
9.95
10.04
9.83
147,800
Jun 18, 2026
9.97
10.10
9.97
10.02
9.81
226,200
Jun 17, 2026
9.99
10.03
9.95
9.96
9.75
144,000
Jun 16, 2026
10.01
10.03
9.98
9.99
9.78
105,900
Jun 15, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
10.01
10.06
10.00
10.01
9.80
74,000
Jun 12, 2026
10.01
10.05
9.99
10.03
9.77
103,900
Jun 11, 2026
10.01
10.08
9.95
10.05
9.78
152,100
Jun 10, 2026
10.03
10.06
10.01
10.02
9.76
110,600
Jun 9, 2026
9.96
10.05
9.95
10.05
9.78
93,900
Jun 8, 2026
10.00
10.01
9.96
9.96
9.70
71,900
Jun 5, 2026
10.02
10.02
9.96
9.98
9.72
86,400
Jun 4, 2026
9.98
10.07
9.97
10.04
9.78
76,900
Jun 3, 2026
9.98
10.05
9.98
10.00
9.74
112,400
Jun 2, 2026
9.99
10.07
9.99
10.03
9.77
209,700
Jun 1, 2026
10.03
10.05
9.97
10.02
9.76
156,400
May 29, 2026
10.01
10.05
9.99
10.03
9.77
88,100
May 28, 2026
9.98
10.06
9.96
9.99
9.73
87,100
May 27, 2026
9.94
10.00
9.92
9.99
9.73
90,400
May 26, 2026
9.80
9.90
9.80
9.89
9.63
99,100
May 22, 2026
9.74
9.80
9.71
9.79
9.53
72,200
May 21, 2026
9.76
9.77
9.65
9.73
9.47
155,300
May 20, 2026
9.70
9.79
9.65
9.76
9.50
114,800
May 19, 2026
9.65
9.72
9.60
9.66
9.41
207,200
May 18, 2026
9.79
9.79
9.67
9.69
9.43
190,500
May 15, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
9.84
9.89
9.78
9.79
9.53
130,300
May 14, 2026
9.98
10.01
9.94
9.99
9.68
73,400
May 13, 2026
10.00
10.03
9.91
9.91
9.60
276,300
May 12, 2026
10.02
10.05
10.01
10.03
9.72
70,200
May 11, 2026
10.05
10.09
10.05
10.07
9.75
84,400
May 8, 2026
10.08
10.08
10.03
10.05
9.74
151,500
May 7, 2026
10.07
10.08
10.00
10.04
9.73
159,200
May 6, 2026
10.00
10.06
9.98
10.04
9.73
98,600
May 5, 2026
9.91
10.00
9.89
9.98
9.67
99,100
May 4, 2026
9.95
9.97
9.88
9.90
9.59
200,500
May 1, 2026
9.98
10.00
9.92
9.98
9.67
216,900
Apr 30, 2026
9.91
9.96
9.88
9.95
9.64
77,100
Apr 29, 2026
9.90
9.93
9.85
9.88
9.57
133,300
Apr 28, 2026
9.94
9.97
9.92
9.94
9.63
177,500
Apr 27, 2026
9.95
9.97
9.92
9.95
9.64
117,600
Apr 24, 2026
9.92
9.98
9.90
9.92
9.61
200,100
Apr 23, 2026
9.92
9.95
9.90
9.92
9.61
162,600
Apr 22, 2026
9.93
9.93
9.90
9.91
9.60
122,500
Apr 21, 2026
9.90
9.96
9.90
9.90
9.59
147,000
Apr 20, 2026
9.91
9.93
9.89
9.92
9.61
133,500
Apr 17, 2026
9.91
9.95
9.89
9.94
9.63
118,700
Apr 16, 2026
9.84
9.93
9.81
9.89
9.58
128,600
Apr 15, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
9.89
9.90
9.80
9.84
9.53
123,000
Apr 14, 2026
9.89
9.98
9.89
9.94
9.58
98,600
Apr 13, 2026
9.90
9.95
9.84
9.90
9.54
174,200
Apr 10, 2026
9.93
9.93
9.90
9.90
9.54
106,200
Apr 9, 2026
9.84
9.94
9.82
9.92
9.56
111,000
Apr 8, 2026
9.72
9.85
9.71
9.83
9.47
305,100
Apr 7, 2026
9.60
9.67
9.58
9.65
9.30
126,100
Apr 6, 2026
9.64
9.67
9.56
9.61
9.26
173,800
Apr 2, 2026
9.68
9.72
9.62
9.68
9.33
159,900
Apr 1, 2026
9.65
9.73
9.61
9.69
9.34
260,600
Mar 31, 2026
9.49
9.65
9.47
9.60
9.25
227,800
Mar 30, 2026
9.65
9.65
9.45
9.47
9.13
352,700
Mar 27, 2026
9.63
9.64
9.56
9.61
9.26
101,700
Mar 26, 2026
9.70
9.76
9.66
9.68
9.33
170,700
Mar 25, 2026
9.75
9.80
9.70
9.73
9.38
158,800
Mar 24, 2026
9.85
9.85
9.70
9.70
9.35
238,200
Mar 23, 2026
9.88
9.92
9.80
9.90
9.54
187,900
Mar 20, 2026
9.87
9.90
9.83
9.84
9.48
243,400
Mar 19, 2026
9.92
9.94
9.87
9.90
9.54
165,400
Mar 18, 2026
9.92
9.98
9.92
9.95
9.59
82,800
Mar 17, 2026
9.93
9.95
9.91
9.94
9.58
87,900
Mar 16, 2026
9.93
9.96
9.90
9.92
9.56
144,400
Mar 13, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
9.93
9.98
9.89
9.93
9.57
131,100
Mar 12, 2026
9.99
10.02
9.98
9.99
9.58
154,500
Mar 11, 2026
10.04
10.04
9.98
9.99
9.58
148,400
Mar 10, 2026
10.00
10.05
9.99
10.02
9.61
249,500
Mar 9, 2026
9.95
10.00
9.92
9.99
9.58
142,900
Mar 6, 2026
10.01
10.03
9.96
9.98
9.57
135,700
Mar 5, 2026
10.03
10.04
9.97
10.01
9.60
122,500
Mar 4, 2026
10.11
10.12
10.05
10.05
9.64
366,100
Mar 3, 2026
10.10
10.17
10.08
10.10
9.68
358,400
Mar 2, 2026
10.14
10.15
10.09
10.14
9.72
154,900
Feb 27, 2026
10.11
10.18
10.11
10.14
9.72
241,200
Feb 26, 2026
10.12
10.14
10.10
10.11
9.69
143,100
Feb 25, 2026
10.17
10.18
10.12
10.12
9.70
173,300
Feb 24, 2026
10.15
10.19
10.10
10.14
9.72
205,900
Feb 23, 2026
10.20
10.20
10.11
10.16
9.74
90,300
Feb 20, 2026
10.13
10.17
10.10
10.17
9.75
94,100
Feb 19, 2026
10.07
10.15
10.04
10.13
9.71
210,500
Feb 18, 2026
10.05
10.12
10.03
10.08
9.66
127,500
Feb 17, 2026
10.02
10.07
10.01
10.05
9.64
132,900
Feb 13, 2026
10.00
10.04
9.98
10.02
9.61
195,500
Feb 12, 2026
10.04
10.06
9.96
9.97
9.56
210,400
Feb 11, 2026
10.10
10.10
9.99
10.00
9.59
253,400
Feb 10, 2026
10.14
10.14
10.07
10.10
9.68
158,500
Feb 9, 2026
9.95
10.15
9.93
10.14
9.72
478,500
Feb 6, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
10.03
10.05
9.91
9.93
9.52
161,600
Feb 5, 2026
10.07
10.09
10.02
10.02
9.56
87,700
Feb 4, 2026
10.07
10.22
10.04
10.06
9.60
121,400
Feb 3, 2026
10.02
10.10
10.02
10.08
9.62
78,200
Feb 2, 2026
10.06
10.08
9.97
10.02
9.56
112,500
Jan 30, 2026
9.96
10.10
9.95
10.10
9.63
95,400
Jan 29, 2026
9.93
10.01
9.91
10.01
9.55
74,000
Jan 28, 2026
9.96
9.98
9.91
9.96
9.50
47,700
Jan 27, 2026
9.90
9.99
9.90
9.96
9.50
106,500
Jan 26, 2026
9.99
10.00
9.89
9.92
9.46
70,800
Jan 23, 2026
9.93
9.99
9.92
9.99
9.53
99,200
Jan 22, 2026
9.98
9.99
9.90
9.93
9.47
96,000
Jan 21, 2026
10.04
10.06
9.96
10.00
9.54
77,900
Jan 20, 2026
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
10.04
10.09
10.01
10.04
9.58
69,200
Jan 16, 2026
10.07
10.13
10.05
10.10
9.59
49,700
Jan 15, 2026
9.97
10.08
9.97
10.07
9.56
35,100
Jan 14, 2026
10.05
10.07
10.02
10.05
9.54
48,800
Jan 13, 2026
10.03
10.07
10.00
10.02
9.51
82,800
Jan 12, 2026
10.02
10.08
10.01
10.01
9.50
35,900
Jan 9, 2026
10.04
10.06
9.99
10.05
9.54
46,900
Jan 8, 2026
10.02
10.04
9.97
10.02
9.51
27,000
Jan 7, 2026
9.99
10.05
9.95
10.00
9.49
71,400
Jan 6, 2026
9.94
10.01
9.92
10.01
9.50
75,700
Jan 5, 2026
9.97
10.00
9.92
9.93
9.42
82,900
Jan 2, 2026
9.95
9.95
9.90
9.94
9.43
87,300
Dec 31, 2025
9.95
9.96
9.90
9.91
9.41
204,900
Dec 30, 2025
9.93
10.00
9.92
9.94
9.43
97,800
Dec 29, 2025
9.93
10.01
9.92
9.95
9.44
166,700
Dec 26, 2025
9.93
9.94
9.90
9.93
9.42
85,300
Dec 24, 2025
9.90
9.93
9.90
9.90
9.40
37,800
Dec 23, 2025
9.93
9.93
9.89
9.92
9.41
155,000
Dec 22, 2025
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
9.91
9.98
9.90
9.93
9.42
186,500
Dec 19, 2025
9.94
9.98
9.92
9.92
9.37
202,700
Dec 18, 2025
9.98
9.98
9.93
9.94
9.39
144,700
Dec 17, 2025
9.97
10.00
9.92
9.94
9.39
113,400
Dec 16, 2025
10.00
10.02
9.92
9.94
9.39
146,900
Dec 15, 2025
10.11
10.11
9.98
9.98
9.42
94,200
Dec 12, 2025
10.13
10.13
10.06
10.08
9.52
44,100
Dec 11, 2025
10.11
10.16
10.08
10.15
9.58
165,900
Dec 10, 2025
10.11
10.11
10.03
10.07
9.51
78,600
Dec 9, 2025
10.13
10.14
10.07
10.08
9.52
102,400
Dec 8, 2025
10.18
10.18
10.09
10.11
9.55
87,300
Dec 5, 2025
10.18
10.22
10.14
10.18
9.61
132,700
Dec 4, 2025
10.16
10.19
10.13
10.18
9.61
179,300
Dec 3, 2025
10.08
10.19
10.08
10.16
9.59
251,200
Dec 2, 2025
10.11
10.14
10.08
10.10
9.54
201,800
Dec 1, 2025
10.05
10.11
10.02
10.11
9.55
151,400
Nov 28, 2025
10.08
10.10
10.05
10.05
9.49
40,800
Nov 26, 2025
10.11
10.15
10.04
10.07
9.51
33,600
Nov 25, 2025
10.06
10.13
10.06
10.09
9.53
164,100
Nov 24, 2025
9.96
10.02
9.95
10.01
9.45
91,000
Nov 21, 2025
9.96
9.99
9.92
9.93
9.38
73,300
Nov 20, 2025
9.96
9.99
9.92
9.92
9.37
161,400
Nov 19, 2025
9.97
10.01
9.96
9.97
9.41
63,200
Nov 18, 2025
9.98
10.01
9.95
9.98
9.42
33,100
Nov 17, 2025
9.97
9.99
9.94
9.94
9.39
85,000
Nov 14, 2025
0.051
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
9.95
9.97
9.95
9.96
9.40
106,300
Nov 13, 2025
9.96
10.03
9.95
9.98
9.37
172,500
Nov 12, 2025
9.98
10.00
9.94
9.96
9.36
188,300
Nov 11, 2025
9.96
10.03
9.96
9.99
9.38
107,200
