7,651.00

+37.00

+0.49%

52,083.00

+165.00

+0.32%

28,805.75

+271.75

+0.95%

Russell 2000 Futures

2,837.30

+16.00

+0.57%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,923.50

+24.60

+0.63%

78,145.41

+286.81

+0.37%

Crude Oil Dec 26

100.56

-3.56

-3.42%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE American - BOATS Real Time Price USD

Mynd.ai, Inc. (MYND)

0.3874 -0.0338 (-8.02%)

At close: October 30 at 4:00:00 PM EDT

0.3794 -0.0080 (-2.07%)

Overnight: 11:28:31 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.4220	0.4790	0.3750	0.3870	0.3870	264,000
Oct 29, 2026	0.3130	0.4480	0.3130	0.4210	0.4210	906,400
Oct 28, 2026	0.2710	0.3430	0.2710	0.3400	0.3400	323,400
Oct 27, 2026	0.2840	0.3330	0.2360	0.3200	0.3200	912,500
Oct 26, 2026	0.2400	0.2970	0.2050	0.2840	0.2840	10,926,900
Oct 23, 2026	0.2900	0.3600	0.1610	0.2400	0.2400	61,528,200
Oct 22, 2026	0.1800	0.1900	0.1610	0.1630	0.1630	73,600
Oct 21, 2026	0.1800	0.1960	0.1800	0.1900	0.1900	26,800
Oct 20, 2026	0.2080	0.2190	0.1900	0.1930	0.1930	21,200
Oct 19, 2026	0.2200	0.2800	0.2200	0.2200	0.2200	163,000
Oct 16, 2026	0.2510	0.2700	0.2510	0.2600	0.2600	7,100
Oct 15, 2026	0.2600	0.2720	0.2600	0.2630	0.2630	14,300
Oct 14, 2026	0.2800	0.2800	0.2600	0.2620	0.2620	11,600
Oct 13, 2026	0.2720	0.2720	0.2660	0.2680	0.2680	12,600
Oct 12, 2026	0.2920	0.2920	0.2750	0.2750	0.2750	35,500
Oct 9, 2026	0.3020	0.3100	0.2740	0.2920	0.2920	17,200
Oct 8, 2026	0.3020	0.3450	0.2950	0.2950	0.2950	5,700
Oct 7, 2026	0.2930	0.3090	0.2610	0.3040	0.3040	83,800
Oct 6, 2026	0.3140	0.3330	0.2930	0.3030	0.3030	58,600
Oct 5, 2026	0.3390	0.3500	0.3100	0.3350	0.3350	79,300
Oct 2, 2026	0.3650	0.3650	0.3250	0.3600	0.3600	272,800
Oct 1, 2026	0.3400	0.3860	0.3110	0.3750	0.3750	11,680,600
Sep 30, 2026	0.3160	0.3300	0.3050	0.3090	0.3090	306,600
Sep 29, 2026	0.3160	0.3300	0.3000	0.3300	0.3300	51,200
Sep 28, 2026	0.3590	0.3590	0.3150	0.3160	0.3160	29,700
Sep 25, 2026	0.3650	0.3900	0.3400	0.3500	0.3500	21,700
Sep 24, 2026	0.3320	0.3600	0.3260	0.3530	0.3530	18,000
Sep 23, 2026	0.3280	0.4000	0.3280	0.3560	0.3560	12,300
Sep 22, 2026	0.3430	0.3660	0.3260	0.3400	0.3400	8,100
Sep 21, 2026	0.4500	0.4500	0.3200	0.3500	0.3500	23,700
Sep 18, 2026	0.3300	0.3500	0.3150	0.3290	0.3290	8,100
Sep 17, 2026	0.3660	0.4140	0.3100	0.3290	0.3290	57,200
Sep 16, 2026	0.3500	0.4000	0.3100	0.3100	0.3100	31,800
Sep 15, 2026	0.3900	0.3940	0.3740	0.3740	0.3740	1,500
Sep 14, 2026	0.3680	0.3890	0.3600	0.3890	0.3890	8,700
Sep 11, 2026	0.3530	0.3910	0.3490	0.3800	0.3800	24,900
Sep 10, 2026	0.3730	0.3800	0.3450	0.3700	0.3700	6,600
Sep 9, 2026	0.3830	0.3930	0.3750	0.3750	0.3750	1,200
Sep 8, 2026	0.3770	0.3900	0.3750	0.3900	0.3900	2,200
Sep 4, 2026	0.4090	0.4100	0.3940	0.3940	0.3940	7,200
Sep 3, 2026	0.3840	0.4060	0.3840	0.3990	0.3990	11,900
Sep 2, 2026	0.3750	0.4100	0.3750	0.4000	0.4000	2,200
Sep 1, 2026	0.3860	0.4080	0.3800	0.3850	0.3850	4,600
Aug 31, 2026	0.3750	0.4200	0.3750	0.4040	0.4040	1,800
Aug 28, 2026	0.3980	0.4150	0.3840	0.4080	0.4080	6,700
Aug 27, 2026	0.4200	0.4200	0.3920	0.4100	0.4100	11,300
Aug 26, 2026	0.4020	0.4130	0.3820	0.4130	0.4130	12,300
Aug 25, 2026	0.4200	0.4720	0.3950	0.4220	0.4220	12,500
Aug 24, 2026	0.4630	0.5150	0.4040	0.4160	0.4160	47,100
Aug 21, 2026	0.4050	0.6500	0.3750	0.4950	0.4950	623,300
Aug 20, 2026	0.4400	0.4500	0.3900	0.4370	0.4370	42,100
Aug 19, 2026	0.3800	0.4400	0.3710	0.4180	0.4180	9,300
Aug 18, 2026	0.3100	0.4500	0.3100	0.4340	0.4340	38,400
Aug 17, 2026	0.4500	0.4500	0.3700	0.4400	0.4400	86,000
Aug 14, 2026	0.3900	0.4180	0.3700	0.3900	0.3900	20,000
Aug 13, 2026	0.3900	0.4100	0.3700	0.3830	0.3830	6,800
Aug 12, 2026	0.3600	0.3900	0.3600	0.3900	0.3900	3,100
Aug 11, 2026	0.4000	0.4000	0.3770	0.3770	0.3770	1,300
Aug 10, 2026	0.4330	0.4330	0.3740	0.3970	0.3970	14,400
Aug 7, 2026	0.3680	0.4100	0.3300	0.4100	0.4100	10,000
Aug 6, 2026	0.3930	0.3930	0.3690	0.3700	0.3700	8,100
Aug 5, 2026	0.3910	0.4100	0.3080	0.4070	0.4070	39,800
Aug 4, 2026	0.3900	0.4300	0.3730	0.4140	0.4140	8,500
Aug 3, 2026	0.3650	0.4300	0.3500	0.4000	0.4000	18,100
Jul 31, 2026	0.3800	0.4030	0.3510	0.3820	0.3820	6,000
Jul 30, 2026	0.3300	0.3860	0.3300	0.3860	0.3860	18,300
Jul 29, 2026	0.3920	0.4000	0.3780	0.4000	0.4000	2,000
Jul 28, 2026	0.3750	0.4060	0.3750	0.4030	0.4030	14,900
Jul 27, 2026	0.3740	0.3920	0.3740	0.3740	0.3740	2,100
Jul 24, 2026	0.3740	0.3900	0.3740	0.3740	0.3740	3,500
Jul 23, 2026	0.3910	0.4100	0.3550	0.3910	0.3910	14,100
Jul 22, 2026	0.3900	0.3900	0.3790	0.3840	0.3840	4,900
Jul 21, 2026	0.3700	0.4010	0.3620	0.4010	0.4010	1,700
Jul 20, 2026	0.3810	0.4100	0.3810	0.3850	0.3850	1,500
Jul 17, 2026	0.3900	0.4090	0.3890	0.4090	0.4090	2,100
Jul 16, 2026	0.3880	0.4170	0.3880	0.4170	0.4170	8,900
Jul 15, 2026	0.4000	0.4220	0.3820	0.4030	0.4030	4,900
Jul 14, 2026	0.4000	0.4000	0.3650	0.4000	0.4000	8,600
Jul 13, 2026	0.4060	0.4240	0.3800	0.3800	0.3800	12,000
Jul 10, 2026	0.3730	0.4500	0.3730	0.4070	0.4070	90,100
Jul 9, 2026	0.4220	0.4500	0.3610	0.3740	0.3740	15,900
Jul 8, 2026	0.3830	0.4200	0.3660	0.4180	0.4180	27,800
Jul 7, 2026	0.4000	0.4120	0.3690	0.4030	0.4030	17,500
Jul 6, 2026	0.3300	0.3850	0.3300	0.3850	0.3850	7,000
Jul 2, 2026	0.4110	0.4110	0.3750	0.3760	0.3760	12,800
Jul 1, 2026	0.4100	0.4100	0.3720	0.3870	0.3870	16,800
Jun 30, 2026	0.3770	0.3910	0.3560	0.3830	0.3830	28,200
Jun 29, 2026	0.3960	0.4000	0.3730	0.3750	0.3750	8,900
Jun 26, 2026	0.3960	0.4200	0.3770	0.3970	0.3970	10,400
Jun 25, 2026	0.4280	0.4280	0.3790	0.4000	0.4000	20,600
Jun 24, 2026	0.3760	0.4150	0.3680	0.4150	0.4150	12,100
Jun 23, 2026	0.3700	0.3950	0.3600	0.3760	0.3760	26,000
Jun 22, 2026	0.3990	0.4090	0.3790	0.3800	0.3800	28,900
Jun 18, 2026	0.4070	0.4400	0.4070	0.4240	0.4240	24,700
Jun 17, 2026	0.4010	0.4200	0.4000	0.4180	0.4180	25,300
Jun 16, 2026	0.4100	0.4210	0.3800	0.4210	0.4210	32,500
Jun 15, 2026	0.3940	0.4330	0.3900	0.4020	0.4020	22,100
Jun 12, 2026	0.3680	0.3900	0.3600	0.3890	0.3890	22,000
Jun 11, 2026	0.3800	0.3940	0.3600	0.3820	0.3820	94,200
Jun 10, 2026	0.3920	0.4190	0.3900	0.4050	0.4050	44,700
Jun 9, 2026	0.4010	0.4350	0.3900	0.4100	0.4100	68,600
Jun 8, 2026	0.4130	0.4630	0.3800	0.4060	0.4060	140,800
Jun 5, 2026	0.4710	0.4710	0.4000	0.4000	0.4000	81,200
Jun 4, 2026	0.4350	0.5050	0.4210	0.4510	0.4510	151,400
Jun 3, 2026	0.5280	0.5410	0.3800	0.4570	0.4570	350,100
Jun 2, 2026	0.4170	0.6010	0.3900	0.5800	0.5800	2,584,600
Jun 1, 2026	0.3900	0.4400	0.3700	0.4000	0.4000	1,657,100
May 29, 2026	0.2990	0.6640	0.2810	0.6130	0.6130	30,473,300
May 28, 2026	0.2900	0.2900	0.2810	0.2860	0.2860	21,200
May 27, 2026	0.2900	0.2900	0.2840	0.2900	0.2900	9,900
May 26, 2026	0.2840	0.2970	0.2840	0.2930	0.2930	12,600
May 22, 2026	0.3010	0.3010	0.2910	0.2930	0.2930	17,100
May 21, 2026	0.2900	0.2900	0.2840	0.2860	0.2860	7,900
May 20, 2026	0.2970	0.2970	0.2800	0.2800	0.2800	45,800
May 19, 2026	0.3070	0.3120	0.3000	0.3020	0.3020	5,600
May 18, 2026	0.3240	0.3350	0.2980	0.3100	0.3100	6,400
May 15, 2026	0.2980	0.3200	0.2910	0.2970	0.2970	8,300
May 14, 2026	0.3000	0.3160	0.2930	0.3070	0.3070	27,800
May 13, 2026	0.3010	0.3180	0.3010	0.3090	0.3090	7,300
May 12, 2026	0.3210	0.3210	0.2900	0.3030	0.3030	11,700
May 11, 2026	0.3000	0.3220	0.2900	0.3080	0.3080	25,400
May 8, 2026	0.3180	0.3350	0.3180	0.3220	0.3220	2,500
May 7, 2026	0.3200	0.3380	0.3040	0.3130	0.3130	11,500
May 6, 2026	0.3450	0.3450	0.3220	0.3220	0.3220	7,600
May 5, 2026	0.3340	0.3340	0.3330	0.3340	0.3340	2,900
May 4, 2026	0.3420	0.3420	0.3330	0.3400	0.3400	4,000
May 1, 2026	0.3310	0.3450	0.3310	0.3440	0.3440	2,000
Apr 30, 2026	0.3380	0.3380	0.3320	0.3360	0.3360	2,200
Apr 29, 2026	0.3430	0.3450	0.3320	0.3320	0.3320	2,200
Apr 28, 2026	0.3250	0.3450	0.3250	0.3320	0.3320	3,200
Apr 27, 2026	0.3250	0.3330	0.3250	0.3300	0.3300	3,200
Apr 24, 2026	0.3500	0.3500	0.3280	0.3420	0.3420	6,200
Apr 23, 2026	0.3500	0.3500	0.3400	0.3500	0.3500	2,700
Apr 22, 2026	0.3500	0.3500	0.3270	0.3450	0.3450	6,900
Apr 21, 2026	0.3500	0.3500	0.3450	0.3450	0.3450	4,500
Apr 20, 2026	0.3500	0.3500	0.3270	0.3500	0.3500	11,000
Apr 17, 2026	0.3350	0.3440	0.3230	0.3260	0.3260	8,200
Apr 16, 2026	0.3570	0.3570	0.3400	0.3440	0.3440	3,700
Apr 15, 2026	0.3500	0.3520	0.3350	0.3470	0.3470	5,100
Apr 14, 2026	0.3490	0.3590	0.3410	0.3510	0.3510	2,900
Apr 13, 2026	0.3210	0.3580	0.3200	0.3510	0.3510	7,100
Apr 10, 2026	0.3100	0.3390	0.3100	0.3200	0.3200	4,500
Apr 9, 2026	0.3580	0.3580	0.3250	0.3250	0.3250	5,000
Apr 8, 2026	0.3330	0.3460	0.3230	0.3460	0.3460	10,300
Apr 7, 2026	0.3360	0.3500	0.3100	0.3430	0.3430	27,500
Apr 6, 2026	0.5000	0.5000	0.3500	0.3630	0.3630	6,700
Apr 2, 2026	0.3600	0.3700	0.3400	0.3600	0.3600	24,600
Apr 1, 2026	0.3500	0.3560	0.3500	0.3500	0.3500	8,200
Mar 31, 2026	0.3610	0.3700	0.3510	0.3510	0.3510	3,600
Mar 30, 2026	0.4030	0.4120	0.3500	0.3590	0.3590	21,800
Mar 27, 2026	0.3500	0.3880	0.3500	0.3510	0.3510	4,500
Mar 26, 2026	0.3870	0.3870	0.3500	0.3530	0.3530	3,300
Mar 25, 2026	0.3750	0.3910	0.3560	0.3590	0.3590	36,400
Mar 24, 2026	0.4010	0.4100	0.3740	0.3830	0.3830	12,700
Mar 23, 2026	0.4640	0.4640	0.3930	0.4120	0.4120	17,300
Mar 20, 2026	0.4050	0.4500	0.3900	0.4400	0.4400	40,300
Mar 19, 2026	0.4800	0.4800	0.3890	0.4300	0.4300	19,200
Mar 18, 2026	0.3780	0.4220	0.3780	0.3810	0.3810	31,100
Mar 17, 2026	0.4720	0.4830	0.3800	0.3800	0.3800	21,800
Mar 16, 2026	0.4830	0.5000	0.4690	0.4690	0.4690	9,000
Mar 13, 2026	0.4800	0.4800	0.4580	0.4700	0.4700	6,400
Mar 12, 2026	0.5000	0.5000	0.4650	0.4900	0.4900	21,100
Mar 11, 2026	0.4600	0.4600	0.4100	0.4230	0.4230	7,300
Mar 10, 2026	0.3000	0.4600	0.3000	0.4600	0.4600	8,800
Mar 9, 2026	0.3600	0.4240	0.3600	0.4140	0.4140	3,800
Mar 6, 2026	0.4200	0.4270	0.4200	0.4270	0.4270	900
Mar 5, 2026	0.2900	0.4430	0.2900	0.4200	0.4200	11,500
Mar 4, 2026	0.4400	0.4700	0.4250	0.4430	0.4430	2,700
Mar 3, 2026	0.4280	0.4550	0.4200	0.4400	0.4400	2,100
Mar 2, 2026	0.3500	0.4450	0.3500	0.4400	0.4400	7,700
Feb 27, 2026	0.4210	0.4730	0.4210	0.4530	0.4530	4,000
Feb 26, 2026	0.5200	0.5200	0.4300	0.4450	0.4450	5,600
Feb 25, 2026	0.4300	0.4800	0.4300	0.4560	0.4560	4,700
Feb 24, 2026	0.4900	0.4900	0.4200	0.4700	0.4700	8,100
Feb 23, 2026	0.4100	0.4800	0.4100	0.4680	0.4680	3,600
Feb 20, 2026	0.4560	0.4790	0.4200	0.4680	0.4680	7,500
Feb 19, 2026	0.4570	0.4750	0.4400	0.4750	0.4750	3,900
Feb 18, 2026	0.4100	0.4800	0.4100	0.4460	0.4460	5,400
Feb 17, 2026	0.4100	0.4800	0.4100	0.4210	0.4210	17,400
Feb 13, 2026	0.4690	0.4800	0.4200	0.4490	0.4490	9,100
Feb 12, 2026	0.4200	0.4670	0.4200	0.4400	0.4400	3,600
Feb 11, 2026	0.4500	0.4750	0.4200	0.4440	0.4440	4,400
Feb 10, 2026	0.4540	0.4790	0.4350	0.4500	0.4500	4,700
Feb 9, 2026	0.4480	0.4600	0.4350	0.4350	0.4350	3,700
Feb 6, 2026	0.4120	0.4780	0.4120	0.4470	0.4470	10,000
Feb 5, 2026	0.4500	0.4700	0.4200	0.4200	0.4200	4,700
Feb 4, 2026	0.4810	0.5130	0.4200	0.4410	0.4410	16,600
Feb 3, 2026	0.4910	0.5350	0.4600	0.4810	0.4810	11,500
Feb 2, 2026	0.4660	0.5300	0.4660	0.5300	0.5300	5,400
Jan 30, 2026	0.5240	0.5500	0.4600	0.4950	0.4950	13,500
Jan 29, 2026	0.4660	0.5380	0.4600	0.5140	0.5140	11,600
Jan 28, 2026	0.4600	0.5200	0.4600	0.4850	0.4850	13,800
Jan 27, 2026	0.4900	0.5000	0.4800	0.4900	0.4900	4,500
Jan 26, 2026	0.5610	0.5610	0.4950	0.5000	0.5000	5,300
Jan 23, 2026	0.5000	0.5700	0.4970	0.5440	0.5440	74,200
Jan 22, 2026	0.4500	0.4900	0.4300	0.4860	0.4860	11,100
Jan 21, 2026	0.4140	0.4800	0.4140	0.4700	0.4700	9,500
Jan 20, 2026	0.4100	0.4800	0.4100	0.4650	0.4650	40,500
Jan 16, 2026	0.4300	0.4800	0.4210	0.4530	0.4530	23,300
Jan 15, 2026	0.4700	0.4720	0.4200	0.4430	0.4430	21,100
Jan 14, 2026	0.4380	0.4720	0.4200	0.4500	0.4500	4,800
Jan 13, 2026	0.4800	0.4800	0.4450	0.4620	0.4620	12,000
Jan 12, 2026	0.4600	0.4640	0.4240	0.4640	0.4640	8,500
Jan 9, 2026	0.4230	0.4650	0.4230	0.4300	0.4300	34,200
Jan 8, 2026	0.4400	0.4700	0.4100	0.4380	0.4380	24,900
Jan 7, 2026	0.4440	0.4500	0.4200	0.4460	0.4460	20,400
Jan 6, 2026	0.4480	0.4600	0.4250	0.4400	0.4400	32,800
Jan 5, 2026	0.4600	0.4600	0.4200	0.4220	0.4220	16,100
Jan 2, 2026	0.4670	0.4800	0.4400	0.4600	0.4600	28,200
Dec 31, 2025	0.4460	0.4690	0.4210	0.4370	0.4370	48,400
Dec 30, 2025	0.4670	0.4870	0.4500	0.4680	0.4680	19,000
Dec 29, 2025	0.4460	0.4900	0.4400	0.4890	0.4890	41,200
Dec 26, 2025	0.4240	0.5000	0.4240	0.4940	0.4940	39,300
Dec 24, 2025	0.4530	0.4850	0.4300	0.4850	0.4850	121,300
Dec 23, 2025	0.5900	0.5900	0.4200	0.4510	0.4510	3,307,900
Dec 22, 2025	0.4500	0.5010	0.4500	0.4910	0.4910	9,500
Dec 19, 2025	0.5000	0.5280	0.4800	0.5240	0.5240	8,800
Dec 18, 2025	0.5400	0.5400	0.5000	0.5160	0.5160	5,500
Dec 17, 2025	0.5210	0.5500	0.5050	0.5460	0.5460	8,800
Dec 16, 2025	0.5460	0.5700	0.5460	0.5480	0.5480	1,900
Dec 15, 2025	0.5750	0.5750	0.5090	0.5700	0.5700	8,800
Dec 12, 2025	0.5000	0.5940	0.5000	0.5530	0.5530	12,400
Dec 11, 2025	0.5030	0.5700	0.5030	0.5270	0.5270	30,000
Dec 10, 2025	0.5720	0.6000	0.5200	0.5230	0.5230	16,900
Dec 9, 2025	0.5680	0.5680	0.5500	0.5600	0.5600	4,000
Dec 8, 2025	0.5610	0.6100	0.5510	0.5580	0.5580	12,300
Dec 5, 2025	0.5710	0.6040	0.5700	0.5880	0.5880	3,000
Dec 4, 2025	0.5940	0.5940	0.5860	0.5890	0.5890	13,100
Dec 3, 2025	0.6000	0.6380	0.5270	0.5930	0.5930	25,800
Dec 2, 2025	0.6500	0.6630	0.6100	0.6100	0.6100	3,900
Dec 1, 2025	0.5700	0.6500	0.5610	0.6500	0.6500	8,200
Nov 28, 2025	0.5850	0.6490	0.5850	0.6200	0.6200	6,500
Nov 26, 2025	0.5420	0.6260	0.5420	0.6100	0.6100	7,800
Nov 25, 2025	0.5900	0.6260	0.5900	0.6100	0.6100	13,200
Nov 24, 2025	0.6550	0.6550	0.5940	0.6100	0.6100	16,400
Nov 21, 2025	0.5680	0.6200	0.5680	0.6190	0.6190	8,600
Nov 20, 2025	0.5300	0.6300	0.5300	0.6100	0.6100	25,900
Nov 19, 2025	0.5980	0.6100	0.5180	0.6100	0.6100	20,200
Nov 18, 2025	0.5500	0.6130	0.5500	0.5980	0.5980	27,900
Nov 17, 2025	0.5010	0.6100	0.5010	0.5900	0.5900	19,900
Nov 14, 2025	0.5810	0.5810	0.5500	0.5700	0.5700	14,700
Nov 13, 2025	0.6300	0.6830	0.5700	0.6050	0.6050	16,500
Nov 12, 2025	0.5900	0.6830	0.5750	0.6300	0.6300	18,200
Nov 11, 2025	0.5550	0.6250	0.5550	0.5750	0.5750	8,600
Nov 10, 2025	0.5700	0.6750	0.5700	0.5750	0.5750	16,800
Nov 7, 2025	0.6900	0.6900	0.6000	0.6180	0.6180	23,000
Nov 6, 2025	0.6400	0.7000	0.6100	0.6720	0.6720	36,900
Nov 5, 2025	0.6800	0.6940	0.6430	0.6430	0.6430	19,500
Nov 4, 2025	0.7200	0.7200	0.6540	0.6800	0.6800	15,200
Nov 3, 2025	0.6470	0.7000	0.6440	0.6990	0.6990	7,600
Oct 31, 2025	0.6690	0.7000	0.6530	0.7000	0.7000	13,300

Mobilize your Website

View Site in Mobile | Classic

Share by: