Jakarta - Delayed Quote
IDR
PT Samindo Resources Tbk (MYOH.JK)
980.00
-15.00
(-1.51%)
At close: 4:12:58 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,000.00
1,015.00
950.00
980.00
980.00
93,100
Nov 2, 2026
980.00
1,020.00
965.00
995.00
995.00
50,100
Oct 30, 2026
1,095.00
1,095.00
905.00
960.00
960.00
330,700
Oct 29, 2026
905.00
905.00
895.00
900.00
900.00
1,029,900
Oct 28, 2026
905.00
930.00
895.00
905.00
905.00
25,100
Oct 27, 2026
940.00
940.00
890.00
925.00
925.00
25,700
Oct 26, 2026
930.00
950.00
915.00
940.00
940.00
23,700
Oct 23, 2026
905.00
990.00
900.00
925.00
925.00
21,700
Oct 22, 2026
900.00
905.00
890.00
900.00
900.00
21,700
Oct 21, 2026
895.00
900.00
870.00
900.00
900.00
27,600
Oct 20, 2026
860.00
910.00
850.00
895.00
895.00
20,600
Oct 19, 2026
910.00
910.00
850.00
860.00
860.00
180,600
Oct 16, 2026
975.00
980.00
870.00
910.00
910.00
119,000
Oct 15, 2026
1,005.00
1,005.00
990.00
1,000.00
1,000.00
106,100
Oct 14, 2026
1,000.00
1,010.00
1,000.00
1,010.00
1,010.00
15,700
Oct 13, 2026
990.00
1,015.00
985.00
1,000.00
1,000.00
49,800
Oct 12, 2026
1,015.00
1,020.00
985.00
990.00
990.00
34,200
Oct 9, 2026
995.00
1,025.00
990.00
1,015.00
1,015.00
44,300
Oct 8, 2026
1,010.00
1,010.00
985.00
995.00
995.00
37,900
Oct 7, 2026
1,010.00
1,030.00
995.00
995.00
995.00
84,000
Oct 6, 2026
1,030.00
1,030.00
995.00
1,000.00
1,000.00
104,000
Oct 5, 2026
1,005.00
1,020.00
980.00
1,000.00
1,000.00
28,700
Oct 2, 2026
990.00
1,030.00
985.00
990.00
990.00
29,600
Oct 1, 2026
1,010.00
1,010.00
985.00
990.00
990.00
29,200
Sep 30, 2026
1,015.00
1,030.00
980.00
1,000.00
1,000.00
104,500
Sep 29, 2026
1,015.00
1,015.00
995.00
1,015.00
1,015.00
88,800
Sep 28, 2026
1,030.00
1,030.00
1,000.00
1,015.00
1,015.00
160,200
Sep 25, 2026
1,045.00
1,055.00
1,010.00
1,025.00
1,025.00
81,100
Sep 24, 2026
1,060.00
1,060.00
1,030.00
1,035.00
1,035.00
49,200
Sep 23, 2026
1,040.00
1,105.00
1,015.00
1,060.00
1,060.00
115,600
Sep 22, 2026
1,035.00
1,040.00
1,005.00
1,025.00
1,025.00
487,500
Sep 21, 2026
1,050.00
1,075.00
1,030.00
1,035.00
1,035.00
244,700
Sep 18, 2026
1,075.00
1,235.00
1,030.00
1,045.00
1,045.00
1,370,300
Sep 17, 2026
1,050.00
1,055.00
1,025.00
1,030.00
1,030.00
144,300
Sep 16, 2026
1,085.00
1,135.00
1,030.00
1,030.00
1,030.00
156,700
Sep 15, 2026
1,090.00
1,090.00
1,060.00
1,075.00
1,075.00
112,200
Sep 14, 2026
1,120.00
1,135.00
1,070.00
1,085.00
1,085.00
155,300
Sep 11, 2026
1,140.00
1,140.00
1,120.00
1,135.00
1,135.00
32,500
Sep 10, 2026
1,145.00
1,150.00
1,130.00
1,135.00
1,135.00
41,600
Sep 9, 2026
1,145.00
1,160.00
1,135.00
1,145.00
1,145.00
94,400
Sep 8, 2026
1,135.00
1,175.00
1,135.00
1,145.00
1,145.00
105,300
Sep 7, 2026
1,170.00
1,175.00
1,130.00
1,140.00
1,140.00
122,000
Sep 4, 2026
1,170.00
1,170.00
1,140.00
1,160.00
1,160.00
78,300
Sep 3, 2026
1,140.00
1,170.00
1,115.00
1,165.00
1,165.00
75,800
Sep 2, 2026
1,140.00
1,140.00
1,120.00
1,135.00
1,135.00
34,400
Sep 1, 2026
1,125.00
1,160.00
1,120.00
1,135.00
1,135.00
27,600
Aug 31, 2026
1,145.00
1,185.00
1,110.00
1,125.00
1,125.00
94,900
Aug 28, 2026
1,160.00
1,160.00
1,125.00
1,125.00
1,125.00
9,600
Aug 27, 2026
1,120.00
1,155.00
1,115.00
1,145.00
1,145.00
74,600
Aug 26, 2026
1,220.00
1,220.00
1,115.00
1,120.00
1,120.00
85,000
Aug 24, 2026
1,250.00
1,250.00
1,150.00
1,165.00
1,165.00
83,400
Aug 21, 2026
1,140.00
1,180.00
1,100.00
1,160.00
1,160.00
78,100
Aug 20, 2026
1,100.00
1,155.00
1,100.00
1,140.00
1,140.00
1,315,500
Aug 19, 2026
1,105.00
1,130.00
1,085.00
1,100.00
1,100.00
91,200
Aug 18, 2026
1,100.00
1,160.00
1,070.00
1,100.00
1,100.00
2,135,500
Aug 14, 2026
1,030.00
1,070.00
1,015.00
1,050.00
1,050.00
344,000
Aug 13, 2026
1,070.00
1,120.00
1,035.00
1,070.00
1,070.00
136,800
Aug 12, 2026
1,030.00
1,140.00
1,030.00
1,070.00
1,070.00
5,099,400
Aug 11, 2026
1,035.00
1,060.00
1,025.00
1,025.00
1,025.00
42,300
Aug 10, 2026
1,035.00
1,040.00
1,030.00
1,040.00
1,040.00
32,900
Aug 7, 2026
1,040.00
1,040.00
1,025.00
1,035.00
1,035.00
74,000
Aug 6, 2026
1,040.00
1,050.00
1,030.00
1,040.00
1,040.00
15,100
Aug 5, 2026
1,045.00
1,045.00
1,030.00
1,035.00
1,035.00
83,000
Aug 4, 2026
1,045.00
1,045.00
1,040.00
1,040.00
1,040.00
3,700
Aug 3, 2026
1,055.00
1,060.00
1,030.00
1,040.00
1,040.00
57,000
Jul 31, 2026
1,045.00
1,060.00
1,035.00
1,050.00
1,050.00
13,200
Jul 30, 2026
1,035.00
1,140.00
1,030.00
1,045.00
1,045.00
80,800
Jul 29, 2026
1,040.00
1,175.00
1,030.00
1,030.00
1,030.00
171,700
Jul 28, 2026
1,050.00
1,060.00
1,025.00
1,040.00
1,040.00
26,300
Jul 27, 2026
1,070.00
1,095.00
1,050.00
1,050.00
1,050.00
99,700
Jul 24, 2026
1,060.00
1,260.00
1,040.00
1,055.00
1,055.00
424,000
Jul 23, 2026
1,045.00
1,060.00
1,040.00
1,050.00
1,050.00
57,400
Jul 22, 2026
1,045.00
1,090.00
1,040.00
1,045.00
1,045.00
39,000
Jul 21, 2026
1,065.00
1,065.00
1,050.00
1,050.00
1,050.00
36,600
Jul 20, 2026
1,060.00
1,060.00
1,050.00
1,060.00
1,060.00
5,900
Jul 17, 2026
1,060.00
1,070.00
1,030.00
1,030.00
1,030.00
28,600
Jul 16, 2026
1,050.00
1,070.00
1,050.00
1,050.00
1,050.00
2,700
Jul 15, 2026
1,050.00
1,050.00
1,040.00
1,045.00
1,045.00
54,400
Jul 14, 2026
1,080.00
1,080.00
1,040.00
1,050.00
1,050.00
16,500
Jul 13, 2026
1,040.00
1,080.00
1,035.00
1,035.00
1,035.00
4,100
Jul 10, 2026
1,050.00
1,050.00
1,030.00
1,040.00
1,040.00
6,500
Jul 9, 2026
1,040.00
1,050.00
1,020.00
1,040.00
1,040.00
42,700
Jul 8, 2026
1,060.00
1,080.00
1,025.00
1,030.00
1,030.00
27,400
Jul 7, 2026
1,030.00
1,070.00
1,020.00
1,060.00
1,060.00
4,500
Jul 6, 2026
1,045.00
1,055.00
1,020.00
1,025.00
1,025.00
5,500
Jul 3, 2026
1,030.00
1,045.00
1,020.00
1,020.00
1,020.00
4,300
Jul 2, 2026
1,030.00
1,040.00
1,015.00
1,030.00
1,030.00
21,000
Jul 1, 2026
1,025.00
1,035.00
1,020.00
1,030.00
1,030.00
3,600
Jun 30, 2026
1,040.00
1,060.00
1,025.00
1,025.00
1,025.00
4,000
Jun 29, 2026
1,045.00
1,100.00
1,025.00
1,035.00
1,035.00
18,000
Jun 26, 2026
1,075.00
1,145.00
1,025.00
1,045.00
1,045.00
41,800
Jun 25, 2026
1,040.00
1,045.00
1,020.00
1,025.00
1,025.00
6,600
Jun 24, 2026
1,040.00
1,140.00
1,040.00
1,040.00
1,040.00
44,900
Jun 23, 2026
1,050.00
1,080.00
1,025.00
1,030.00
1,030.00
3,700
Jun 22, 2026
1,050.00
1,075.00
1,025.00
1,070.00
1,070.00
6,100
Jun 19, 2026
1,055.00
1,060.00
1,050.00
1,050.00
1,050.00
2,500
Jun 18, 2026
1,055.00
1,070.00
1,030.00
1,030.00
1,030.00
18,900
Jun 17, 2026
1,060.00
1,065.00
1,055.00
1,060.00
1,060.00
28,500
Jun 15, 2026
1,035.00
1,085.00
1,035.00
1,065.00
1,065.00
29,500
Jun 12, 2026
1,050.00
1,080.00
980.00
1,020.00
1,020.00
63,200
Jun 11, 2026
1,080.00
1,080.00
1,025.00
1,050.00
1,050.00
15,200
Jun 10, 2026
1,080.00
1,200.00
995.00
1,080.00
1,080.00
76,000
Jun 9, 2026
990.00
1,075.00
990.00
1,065.00
1,065.00
40,500
Jun 8, 2026
1,020.00
1,040.00
975.00
1,010.00
1,010.00
23,600
Jun 5, 2026
1,055.00
1,055.00
1,020.00
1,035.00
1,035.00
26,200
Jun 4, 2026
65.48
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
1,155.00
1,155.00
1,020.00
1,020.00
1,020.00
262,300
Jun 3, 2026
1,185.00
1,215.00
1,175.00
1,200.00
1,134.52
192,000
Jun 2, 2026
1,300.00
1,300.00
1,175.00
1,180.00
1,115.61
98,100
May 29, 2026
1,250.00
1,250.00
1,170.00
1,170.00
1,106.16
23,800
May 26, 2026
1,220.00
1,245.00
1,160.00
1,195.00
1,129.79
10,300
May 25, 2026
1,155.00
1,200.00
1,150.00
1,155.00
1,091.98
23,000
May 22, 2026
1,170.00
1,170.00
1,135.00
1,155.00
1,091.98
16,000
May 21, 2026
1,205.00
1,225.00
1,170.00
1,175.00
1,110.88
13,800
May 20, 2026
1,215.00
1,225.00
1,200.00
1,225.00
1,158.16
5,600
May 19, 2026
1,235.00
1,235.00
1,190.00
1,215.00
1,148.70
88,500
May 18, 2026
1,225.00
1,225.00
1,205.00
1,225.00
1,158.16
9,000
May 13, 2026
1,230.00
1,235.00
1,215.00
1,225.00
1,158.16
2,300
May 12, 2026
1,230.00
1,235.00
1,230.00
1,230.00
1,162.88
4,300
May 11, 2026
1,235.00
1,240.00
1,220.00
1,230.00
1,162.88
49,700
May 8, 2026
1,245.00
1,260.00
1,235.00
1,235.00
1,167.61
6,800
May 7, 2026
1,275.00
1,400.00
1,245.00
1,245.00
1,177.06
138,200
May 6, 2026
1,230.00
1,275.00
1,230.00
1,250.00
1,181.79
3,100
May 5, 2026
1,235.00
1,235.00
1,220.00
1,230.00
1,162.88
21,400
May 4, 2026
1,280.00
1,320.00
1,225.00
1,230.00
1,162.88
22,900
Apr 30, 2026
1,280.00
1,280.00
1,225.00
1,235.00
1,167.61
38,700
Apr 29, 2026
1,270.00
1,275.00
1,250.00
1,260.00
1,191.25
23,000
Apr 28, 2026
1,275.00
1,275.00
1,265.00
1,275.00
1,205.43
14,100
Apr 27, 2026
1,270.00
1,275.00
1,255.00
1,275.00
1,205.43
25,200
Apr 24, 2026
1,295.00
1,300.00
1,240.00
1,270.00
1,200.70
21,200
Apr 23, 2026
1,345.00
1,345.00
1,295.00
1,305.00
1,233.79
5,800
Apr 22, 2026
1,295.00
1,320.00
1,295.00
1,320.00
1,247.97
10,700
Apr 21, 2026
1,275.00
1,320.00
1,275.00
1,290.00
1,219.61
8,500
Apr 20, 2026
1,305.00
1,320.00
1,250.00
1,275.00
1,205.43
97,400
Apr 17, 2026
1,305.00
1,310.00
1,305.00
1,310.00
1,238.52
7,300
Apr 16, 2026
1,305.00
1,310.00
1,300.00
1,300.00
1,229.06
8,000
Apr 15, 2026
1,300.00
1,310.00
1,295.00
1,310.00
1,238.52
11,600
Apr 14, 2026
1,275.00
1,350.00
1,250.00
1,300.00
1,229.06
127,300
Apr 13, 2026
1,315.00
1,320.00
1,275.00
1,275.00
1,205.43
59,600
Apr 10, 2026
1,310.00
1,315.00
1,300.00
1,315.00
1,243.24
2,000
Apr 9, 2026
1,325.00
1,325.00
1,310.00
1,315.00
1,243.24
2,300
Apr 8, 2026
1,330.00
1,335.00
1,300.00
1,300.00
1,229.06
6,900
Apr 7, 2026
1,320.00
1,335.00
1,275.00
1,325.00
1,252.70
3,300
Apr 6, 2026
1,310.00
1,340.00
1,310.00
1,335.00
1,262.15
14,500
Apr 2, 2026
1,340.00
1,350.00
1,200.00
1,290.00
1,219.61
68,800
Apr 1, 2026
1,350.00
1,350.00
1,335.00
1,340.00
1,266.88
3,700
Mar 31, 2026
1,355.00
1,355.00
1,325.00
1,325.00
1,252.70
6,500
Mar 30, 2026
1,320.00
1,350.00
1,310.00
1,320.00
1,247.97
10,400
Mar 27, 2026
1,350.00
1,350.00
1,305.00
1,320.00
1,247.97
17,900
Mar 26, 2026
1,350.00
1,350.00
1,335.00
1,335.00
1,262.15
4,800
Mar 25, 2026
1,330.00
1,355.00
1,325.00
1,350.00
1,276.33
21,900
Mar 17, 2026
1,405.00
1,405.00
1,325.00
1,335.00
1,262.15
115,100
Mar 16, 2026
1,330.00
1,500.00
1,315.00
1,425.00
1,347.24
30,300
Mar 13, 2026
1,330.00
1,350.00
1,325.00
1,330.00
1,257.43
15,700
Mar 12, 2026
1,330.00
1,360.00
1,320.00
1,320.00
1,247.97
2,100
Mar 11, 2026
1,330.00
1,330.00
1,325.00
1,330.00
1,257.43
2,500
Mar 10, 2026
1,320.00
1,330.00
1,320.00
1,325.00
1,252.70
1,700
Mar 9, 2026
1,330.00
1,380.00
1,310.00
1,320.00
1,247.97
22,400
Mar 6, 2026
1,330.00
1,350.00
1,330.00
1,330.00
1,257.43
3,900
Mar 5, 2026
1,330.00
1,370.00
1,315.00
1,330.00
1,257.43
16,800
Mar 4, 2026
1,345.00
1,345.00
1,325.00
1,330.00
1,257.43
9,500
Mar 3, 2026
1,370.00
1,380.00
1,345.00
1,350.00
1,276.33
32,200
Mar 2, 2026
1,375.00
1,375.00
1,350.00
1,350.00
1,276.33
19,100
Feb 27, 2026
1,375.00
1,385.00
1,350.00
1,375.00
1,299.97
70,700
Feb 26, 2026
1,400.00
1,400.00
1,380.00
1,380.00
1,304.70
15,200
Feb 25, 2026
1,380.00
1,400.00
1,380.00
1,385.00
1,309.43
4,300
Feb 24, 2026
1,395.00
1,395.00
1,355.00
1,380.00
1,304.70
8,000
Feb 23, 2026
1,405.00
1,405.00
1,375.00
1,390.00
1,314.15
17,800
Feb 20, 2026
1,405.00
1,415.00
1,380.00
1,380.00
1,304.70
13,200
Feb 19, 2026
1,415.00
1,415.00
1,375.00
1,405.00
1,328.33
11,800
Feb 18, 2026
1,375.00
1,415.00
1,355.00
1,415.00
1,337.79
21,600
Feb 13, 2026
1,395.00
1,405.00
1,350.00
1,375.00
1,299.97
15,200
Feb 12, 2026
1,395.00
1,400.00
1,375.00
1,395.00
1,318.88
48,900
Feb 11, 2026
1,370.00
1,400.00
1,370.00
1,385.00
1,309.43
2,300
Feb 10, 2026
1,365.00
1,385.00
1,365.00
1,365.00
1,290.52
83,500
Feb 9, 2026
1,365.00
1,380.00
1,355.00
1,365.00
1,290.52
3,100
Feb 6, 2026
1,375.00
1,385.00
1,360.00
1,385.00
1,309.43
3,100
Feb 5, 2026
1,425.00
1,440.00
1,355.00
1,390.00
1,314.15
57,300
Feb 4, 2026
1,430.00
1,435.00
1,390.00
1,425.00
1,347.24
10,900
Feb 3, 2026
1,415.00
1,450.00
1,375.00
1,395.00
1,318.88
26,800
Feb 2, 2026
1,420.00
1,450.00
1,350.00
1,415.00
1,337.79
43,000
Jan 30, 2026
1,415.00
1,445.00
1,410.00
1,420.00
1,342.52
10,200
Jan 29, 2026
1,400.00
1,420.00
1,350.00
1,415.00
1,337.79
89,800
Jan 28, 2026
1,460.00
1,460.00
1,405.00
1,405.00
1,328.33
76,800
Jan 27, 2026
1,535.00
1,535.00
1,400.00
1,460.00
1,380.33
128,700
Jan 26, 2026
1,535.00
1,535.00
1,440.00
1,525.00
1,441.79
314,200
Jan 23, 2026
1,435.00
1,535.00
1,425.00
1,430.00
1,351.97
104,600
Jan 22, 2026
1,480.00
1,480.00
1,410.00
1,480.00
1,399.24
129,100
Jan 21, 2026
1,425.00
1,530.00
1,395.00
1,430.00
1,351.97
42,100
Jan 20, 2026
1,395.00
1,425.00
1,390.00
1,425.00
1,347.24
54,400
Jan 19, 2026
1,420.00
1,420.00
1,390.00
1,395.00
1,318.88
53,200
Jan 15, 2026
1,410.00
1,420.00
1,410.00
1,420.00
1,342.52
7,700
Jan 14, 2026
1,410.00
1,415.00
1,400.00
1,405.00
1,328.33
41,800
Jan 13, 2026
1,445.00
1,445.00
1,405.00
1,410.00
1,333.06
54,200
Jan 12, 2026
1,455.00
1,455.00
1,400.00
1,445.00
1,366.15
57,400
Jan 9, 2026
1,450.00
1,450.00
1,425.00
1,430.00
1,351.97
68,100
Jan 8, 2026
1,460.00
1,460.00
1,450.00
1,455.00
1,375.61
209,600
Jan 7, 2026
1,470.00
1,470.00
1,455.00
1,455.00
1,375.61
53,700
Jan 6, 2026
1,490.00
1,540.00
1,470.00
1,470.00
1,389.79
74,000
Jan 5, 2026
1,545.00
1,545.00
1,470.00
1,485.00
1,403.97
35,800
Jan 2, 2026
1,545.00
1,545.00
1,520.00
1,545.00
1,460.69
37,700
Dec 30, 2025
1,500.00
1,545.00
1,500.00
1,545.00
1,460.69
40,100
Dec 29, 2025
1,450.00
1,505.00
1,450.00
1,495.00
1,413.42
6,600
Dec 24, 2025
1,440.00
1,450.00
1,420.00
1,450.00
1,370.88
12,200
Dec 23, 2025
1,445.00
1,445.00
1,425.00
1,440.00
1,361.42
6,500
Dec 22, 2025
1,435.00
1,485.00
1,435.00
1,445.00
1,366.15
5,700
Dec 19, 2025
1,460.00
1,460.00
1,425.00
1,430.00
1,351.97
9,700
Dec 18, 2025
1,460.00
1,470.00
1,450.00
1,470.00
1,389.79
21,500
Dec 17, 2025
1,490.00
1,490.00
1,455.00
1,455.00
1,375.61
17,500
Dec 16, 2025
1,495.00
1,495.00
1,460.00
1,460.00
1,380.33
7,800
Dec 15, 2025
1,495.00
1,500.00
1,480.00
1,495.00
1,413.42
6,500
Dec 12, 2025
1,490.00
1,520.00
1,485.00
1,495.00
1,413.42
2,800
Dec 11, 2025
1,545.00
1,545.00
1,480.00
1,490.00
1,408.70
16,600
Dec 10, 2025
1,515.00
1,545.00
1,485.00
1,530.00
1,446.51
5,500
Dec 9, 2025
1,495.00
1,495.00
1,470.00
1,485.00
1,403.97
37,100
Dec 8, 2025
1,510.00
1,510.00
1,485.00
1,490.00
1,408.70
62,800
Dec 5, 2025
1,540.00
1,540.00
1,495.00
1,500.00
1,418.15
10,500
Dec 4, 2025
1,500.00
1,500.00
1,465.00
1,500.00
1,418.15
8,500
Dec 3, 2025
1,510.00
1,510.00
1,470.00
1,505.00
1,422.88
4,600
Dec 2, 2025
1,485.00
1,510.00
1,485.00
1,510.00
1,427.60
1,100
Dec 1, 2025
1,510.00
1,520.00
1,485.00
1,485.00
1,403.97
15,100
Nov 28, 2025
1,525.00
1,535.00
1,480.00
1,480.00
1,399.24
9,300
Nov 27, 2025
1,525.00
1,525.00
1,485.00
1,525.00
1,441.79
11,600
Nov 26, 2025
1,505.00
1,505.00
1,470.00
1,485.00
1,403.97
3,300
Nov 25, 2025
1,545.00
1,545.00
1,510.00
1,540.00
1,455.97
4,000
Nov 24, 2025
1,510.00
1,550.00
1,500.00
1,550.00
1,465.42
16,800
Nov 21, 2025
1,555.00
1,555.00
1,470.00
1,510.00
1,427.60
8,100
Nov 20, 2025
1,530.00
1,535.00
1,500.00
1,500.00
1,418.15
191,300
Nov 19, 2025
1,535.00
1,535.00
1,525.00
1,530.00
1,446.51
2,800
Nov 18, 2025
1,545.00
1,545.00
1,535.00
1,535.00
1,451.24
8,900
Nov 17, 2025
1,560.00
1,560.00
1,550.00
1,550.00
1,465.42
500
Nov 14, 2025
1,560.00
1,560.00
1,555.00
1,560.00
1,474.88
6,000
Nov 13, 2025
1,595.00
1,595.00
1,560.00
1,560.00
1,474.88
2,400
Nov 12, 2025
1,555.00
1,560.00
1,550.00
1,560.00
1,474.88
4,000
Nov 11, 2025
1,570.00
1,590.00
1,545.00
1,555.00
1,470.15
105,800
Nov 10, 2025
1,560.00
1,580.00
1,560.00
1,570.00
1,484.33
30,700
Nov 7, 2025
1,565.00
1,565.00
1,550.00
1,550.00
1,465.42
51,000
Nov 6, 2025
1,585.00
1,590.00
1,555.00
1,555.00
1,470.15
14,300
Nov 5, 2025
1,585.00
1,590.00
1,575.00
1,585.00
1,498.51
2,300
Nov 4, 2025
1,615.00
1,615.00
1,580.00
1,585.00
1,498.51
8,300
Nov 3, 2025
1,630.00
1,630.00
1,610.00
1,615.00
1,526.87
3,000
