SES - Delayed Quote
SGD
Nanofilm Technologies International Limited (MZH.SI)
0.8000
-0.0100
(-1.23%)
At close: 5:08:33 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.7900
0.8450
0.7850
0.8100
0.8100
7,444,100
Oct 29, 2026
0.8150
0.8200
0.7950
0.8050
0.8050
6,723,100
Oct 28, 2026
0.8250
0.8450
0.8250
0.8350
0.8350
5,290,900
Oct 27, 2026
0.8300
0.8350
0.8150
0.8200
0.8200
4,769,200
Oct 26, 2026
0.8150
0.8550
0.8100
0.8150
0.8150
7,429,900
Oct 23, 2026
0.8000
0.8150
0.7850
0.8100
0.8100
3,324,700
Oct 22, 2026
0.8150
0.8350
0.7950
0.8000
0.8000
3,673,800
Oct 21, 2026
0.8250
0.8300
0.8150
0.8200
0.8200
1,867,300
Oct 20, 2026
0.8500
0.8500
0.8000
0.8100
0.8100
5,430,600
Oct 19, 2026
0.7850
0.8750
0.7850
0.8500
0.8500
10,269,200
Oct 16, 2026
0.7700
0.8000
0.7700
0.7900
0.7900
4,735,900
Oct 15, 2026
0.7650
0.7750
0.7450
0.7700
0.7700
6,080,200
Oct 14, 2026
0.7950
0.8050
0.7850
0.7950
0.7950
2,504,300
Oct 13, 2026
0.8300
0.8300
0.7950
0.7950
0.7950
4,175,500
Oct 12, 2026
0.8350
0.8450
0.8300
0.8350
0.8350
1,359,800
Oct 9, 2026
0.8200
0.8400
0.8150
0.8350
0.8350
1,829,200
Oct 8, 2026
0.8550
0.8550
0.8150
0.8300
0.8300
2,728,100
Oct 7, 2026
0.8450
0.8700
0.8450
0.8550
0.8550
3,439,300
Oct 6, 2026
0.8450
0.8450
0.8300
0.8400
0.8400
1,556,500
Oct 5, 2026
0.8400
0.8550
0.8350
0.8400
0.8400
2,206,900
Oct 2, 2026
0.8350
0.8450
0.8300
0.8400
0.8400
2,456,700
Oct 1, 2026
0.8550
0.8550
0.8350
0.8350
0.8350
3,912,900
Sep 30, 2026
0.8650
0.8700
0.8500
0.8500
0.8500
1,902,700
Sep 29, 2026
0.8550
0.8750
0.8450
0.8550
0.8550
3,418,700
Sep 28, 2026
0.8650
0.8700
0.8500
0.8500
0.8500
2,044,100
Sep 25, 2026
0.8650
0.8800
0.8600
0.8700
0.8700
2,755,800
Sep 24, 2026
0.8650
0.8800
0.8600
0.8600
0.8600
1,579,100
Sep 23, 2026
0.8650
0.8850
0.8650
0.8650
0.8650
2,258,100
Sep 22, 2026
0.8800
0.8950
0.8600
0.8650
0.8650
3,262,100
Sep 21, 2026
0.8850
0.8850
0.8600
0.8700
0.8700
2,086,700
Sep 18, 2026
0.8800
0.8950
0.8800
0.8800
0.8800
2,641,000
Sep 17, 2026
0.8900
0.8950
0.8750
0.8750
0.8750
1,329,100
Sep 16, 2026
0.8750
0.8950
0.8700
0.8900
0.8900
2,350,300
Sep 15, 2026
0.8800
0.8900
0.8750
0.8750
0.8750
1,857,000
Sep 14, 2026
0.9100
0.9150
0.8850
0.8850
0.8850
3,322,300
Sep 11, 2026
0.9250
0.9250
0.9100
0.9150
0.9150
1,877,600
Sep 10, 2026
0.9350
0.9350
0.9200
0.9300
0.9300
1,367,600
Sep 9, 2026
0.9300
0.9550
0.9300
0.9350
0.9350
4,569,000
Sep 8, 2026
0.9250
0.9350
0.9200
0.9300
0.9300
3,382,600
Sep 7, 2026
0.9200
0.9350
0.9150
0.9250
0.9250
3,028,200
Sep 4, 2026
0.9250
0.9250
0.9150
0.9150
0.9150
2,024,900
Sep 3, 2026
0.9250
0.9250
0.9100
0.9100
0.9100
1,579,000
Sep 2, 2026
0.9200
0.9350
0.9150
0.9250
0.9250
3,528,700
Sep 1, 2026
0.9400
0.9400
0.9200
0.9250
0.9250
2,479,100
Aug 31, 2026
0.9400
0.9500
0.9200
0.9400
0.9400
2,959,900
Aug 28, 2026
0.006
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
0.9500
0.9550
0.9300
0.9400
0.9400
3,764,300
Aug 27, 2026
0.9400
0.9550
0.9350
0.9450
0.9390
2,997,000
Aug 26, 2026
0.9550
0.9550
0.9300
0.9300
0.9241
3,546,700
Aug 25, 2026
0.9400
0.9650
0.9150
0.9550
0.9489
6,339,600
Aug 24, 2026
0.9550
0.9700
0.9350
0.9400
0.9340
4,610,900
Aug 21, 2026
0.9800
0.9850
0.9500
0.9550
0.9489
6,972,900
Aug 20, 2026
1.0300
1.0400
0.9800
0.9800
0.9738
9,140,500
Aug 19, 2026
1.0300
1.0400
1.0200
1.0200
1.0135
5,826,000
Aug 18, 2026
1.0700
1.0700
1.0300
1.0400
1.0334
6,186,600
Aug 17, 2026
1.0600
1.0800
1.0500
1.0700
1.0632
4,689,800
Aug 14, 2026
1.1000
1.1000
1.0200
1.0500
1.0433
21,931,600
Aug 13, 2026
1.1800
1.2200
1.1700
1.2100
1.2023
8,356,800
Aug 12, 2026
1.1600
1.1800
1.1500
1.1600
1.1526
4,351,300
Aug 11, 2026
1.1300
1.1800
1.1000
1.1600
1.1526
8,732,400
Aug 7, 2026
1.0700
1.1300
1.0600
1.1200
1.1129
6,549,700
Aug 6, 2026
1.0900
1.0900
1.0700
1.0800
1.0731
2,416,200
Aug 5, 2026
1.1400
1.1400
1.0900
1.1000
1.0930
5,578,400
Aug 4, 2026
1.0900
1.1400
1.0800
1.1200
1.1129
8,877,500
Aug 3, 2026
1.0500
1.0800
1.0500
1.0700
1.0632
6,081,300
Jul 31, 2026
1.0600
1.0800
1.0500
1.0600
1.0533
7,924,300
Jul 30, 2026
1.0200
1.0400
1.0100
1.0200
1.0135
4,993,100
Jul 29, 2026
1.0500
1.0600
1.0200
1.0500
1.0433
6,470,700
Jul 28, 2026
1.1000
1.1000
1.0400
1.0500
1.0433
9,587,800
Jul 27, 2026
1.1100
1.1200
1.0800
1.1200
1.1129
6,522,400
Jul 24, 2026
1.1100
1.1100
1.0700
1.1000
1.0930
6,698,800
Jul 23, 2026
1.1200
1.1300
1.1000
1.1200
1.1129
3,940,700
Jul 22, 2026
1.1600
1.1800
1.1100
1.1100
1.1030
10,268,200
Jul 21, 2026
1.1100
1.1700
1.1000
1.1500
1.1427
7,875,600
Jul 20, 2026
1.0800
1.1100
1.0700
1.1100
1.1030
2,595,000
Jul 17, 2026
1.1300
1.1400
1.0900
1.0900
1.0831
6,052,900
Jul 16, 2026
1.1800
1.1800
1.1400
1.1500
1.1427
8,390,500
Jul 15, 2026
1.1800
1.2100
1.1500
1.1900
1.1824
8,802,900
Jul 14, 2026
1.1500
1.1800
1.1300
1.1700
1.1626
5,428,700
Jul 13, 2026
1.1700
1.1700
1.1400
1.1500
1.1427
3,874,200
Jul 10, 2026
1.1900
1.2200
1.1700
1.1700
1.1626
4,369,300
Jul 9, 2026
1.1800
1.2000
1.1700
1.2000
1.1924
3,120,700
Jul 8, 2026
1.1700
1.2200
1.1500
1.1600
1.1526
6,178,200
Jul 7, 2026
1.2400
1.2400
1.1700
1.1900
1.1824
5,365,300
Jul 6, 2026
1.2900
1.2900
1.1900
1.2300
1.2222
5,799,700
Jul 3, 2026
1.1700
1.3000
1.1500
1.2700
1.2619
8,801,800
Jul 2, 2026
1.2000
1.2000
1.1600
1.1700
1.1626
3,492,600
Jul 1, 2026
1.2000
1.2400
1.1900
1.2000
1.1924
4,218,600
Jun 30, 2026
1.2000
1.2100
1.1800
1.2100
1.2023
3,513,400
Jun 29, 2026
1.1600
1.2100
1.1500
1.1900
1.1824
4,461,500
Jun 26, 2026
1.2100
1.2100
1.1500
1.1600
1.1526
5,166,400
Jun 25, 2026
1.2400
1.2500
1.2300
1.2300
1.2222
2,932,100
Jun 24, 2026
1.2200
1.2400
1.2000
1.2200
1.2123
2,698,300
Jun 23, 2026
1.3300
1.3300
1.2000
1.2100
1.2023
12,006,700
Jun 22, 2026
1.2700
1.3300
1.2600
1.3300
1.3216
6,982,500
Jun 19, 2026
1.2700
1.3200
1.2500
1.2800
1.2719
6,442,700
Jun 18, 2026
1.2700
1.2900
1.2600
1.2700
1.2619
2,613,100
Jun 17, 2026
1.2500
1.3000
1.2500
1.2900
1.2818
5,204,700
Jun 16, 2026
1.3200
1.3200
1.2500
1.2500
1.2421
5,267,300
Jun 15, 2026
1.2500
1.3200
1.2500
1.3100
1.3017
8,120,400
Jun 12, 2026
1.2500
1.2500
1.1900
1.2300
1.2222
6,818,300
Jun 11, 2026
1.1600
1.2300
1.1500
1.2100
1.2023
6,143,300
Jun 10, 2026
1.1600
1.1900
1.1400
1.1700
1.1626
4,871,100
Jun 9, 2026
1.1900
1.2000
1.1500
1.1800
1.1725
4,978,300
Jun 8, 2026
1.1800
1.1900
1.1400
1.1900
1.1824
7,362,500
Jun 5, 2026
1.2400
1.2600
1.2100
1.2400
1.2321
6,714,300
Jun 4, 2026
1.2700
1.2900
1.2300
1.2300
1.2222
11,695,500
Jun 3, 2026
1.2900
1.3300
1.2800
1.3000
1.2917
5,391,000
Jun 2, 2026
1.3700
1.3700
1.2800
1.2800
1.2719
11,324,600
May 29, 2026
1.3400
1.3800
1.3300
1.3800
1.3712
6,797,000
May 28, 2026
1.3700
1.3800
1.3200
1.3400
1.3315
5,949,500
May 26, 2026
1.4100
1.4100
1.3700
1.3700
1.3613
5,717,400
May 25, 2026
1.3800
1.4200
1.3700
1.4200
1.4110
7,322,600
May 22, 2026
1.3800
1.4300
1.3400
1.3500
1.3414
12,100,100
May 21, 2026
1.4000
1.4200
1.3500
1.3600
1.3514
10,677,600
May 20, 2026
1.3300
1.3700
1.2900
1.3600
1.3514
9,717,500
May 19, 2026
1.3800
1.3800
1.2600
1.3400
1.3315
12,497,500
May 18, 2026
1.3600
1.4500
1.3400
1.3700
1.3613
13,828,900
May 15, 2026
1.5600
1.5800
1.3800
1.3900
1.3812
24,765,600
May 14, 2026
1.6700
1.6700
1.5300
1.5500
1.5402
21,067,100
May 13, 2026
1.5700
1.6500
1.5500
1.6400
1.6296
22,189,900
May 12, 2026
1.5600
1.6200
1.5400
1.5700
1.5600
14,719,900
May 11, 2026
1.5200
1.5900
1.5100
1.5500
1.5402
13,828,500
May 8, 2026
1.5600
1.5600
1.5000
1.5100
1.5004
9,289,900
May 7, 2026
0.0087
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
1.5300
1.6000
1.4700
1.5600
1.5501
23,096,500
May 6, 2026
1.5400
1.5700
1.5000
1.5200
1.5017
19,120,400
May 5, 2026
1.4600
1.5500
1.4500
1.5100
1.4918
15,904,300
May 4, 2026
1.5000
1.5100
1.4400
1.4700
1.4523
18,658,200
Apr 30, 2026
1.5000
1.5000
1.4300
1.4600
1.4424
13,998,900
Apr 29, 2026
1.3600
1.5000
1.3300
1.4500
1.4325
28,257,300
Apr 28, 2026
1.3700
1.4000
1.2700
1.3600
1.3436
20,575,500
Apr 27, 2026
1.6100
1.6400
1.3600
1.3800
1.3634
35,145,700
Apr 24, 2026
1.5000
1.6800
1.4400
1.5400
1.5215
62,958,400
Apr 23, 2026
1.0800
1.4400
1.0800
1.4300
1.4128
77,060,200
Apr 22, 2026
0.9550
1.0500
0.9400
1.0200
1.0077
25,372,600
Apr 21, 2026
0.8450
0.9550
0.8450
0.9450
0.9336
21,766,300
Apr 20, 2026
0.8550
0.8650
0.8300
0.8450
0.8348
6,631,200
Apr 17, 2026
0.8550
0.8650
0.8400
0.8600
0.8496
8,520,200
Apr 16, 2026
0.8150
0.8750
0.8100
0.8500
0.8398
18,166,600
Apr 15, 2026
0.8000
0.8200
0.7850
0.8100
0.8003
16,102,800
Apr 14, 2026
0.7700
0.7950
0.7700
0.7900
0.7805
8,391,500
Apr 13, 2026
0.7650
0.7700
0.7500
0.7600
0.7509
4,421,000
Apr 10, 2026
0.7700
0.7800
0.7600
0.7750
0.7657
6,399,300
Apr 9, 2026
0.7900
0.8100
0.7500
0.7600
0.7509
11,758,600
Apr 8, 2026
0.7150
0.7950
0.7000
0.7900
0.7805
30,630,900
Apr 7, 2026
0.6550
0.7000
0.6450
0.7000
0.6916
11,095,800
Apr 6, 2026
0.6350
0.6550
0.6300
0.6550
0.6471
4,508,100
Apr 2, 2026
0.6500
0.6650
0.6350
0.6350
0.6274
6,991,700
Apr 1, 2026
0.5900
0.6500
0.5900
0.6500
0.6422
17,000,800
Mar 31, 2026
0.5950
0.5950
0.5750
0.5800
0.5730
4,426,100
Mar 30, 2026
0.5950
0.6000
0.5850
0.5900
0.5829
3,003,500
Mar 27, 2026
0.5750
0.6250
0.5750
0.6050
0.5977
6,517,100
Mar 26, 2026
0.5800
0.6050
0.5800
0.5800
0.5730
8,625,100
Mar 25, 2026
0.5800
0.5900
0.5700
0.5850
0.5780
5,481,100
Mar 24, 2026
0.5800
0.5800
0.5650
0.5700
0.5631
4,173,300
Mar 23, 2026
0.6100
0.6100
0.5600
0.5650
0.5582
10,264,500
Mar 20, 2026
0.6200
0.6300
0.6150
0.6150
0.6076
5,384,300
Mar 19, 2026
0.6200
0.6300
0.6150
0.6150
0.6076
5,649,100
Mar 18, 2026
0.6200
0.6350
0.6100
0.6350
0.6274
6,942,000
Mar 17, 2026
0.6200
0.6300
0.6150
0.6200
0.6125
5,041,900
Mar 16, 2026
0.6250
0.6300
0.6100
0.6200
0.6125
3,912,300
Mar 13, 2026
0.6250
0.6300
0.6150
0.6200
0.6125
6,593,400
Mar 12, 2026
0.6400
0.6500
0.6250
0.6350
0.6274
6,615,800
Mar 11, 2026
0.6450
0.6650
0.6350
0.6450
0.6372
30,645,900
Mar 10, 2026
0.6450
0.6500
0.6350
0.6400
0.6323
6,778,900
Mar 9, 2026
0.6500
0.6550
0.6250
0.6300
0.6224
8,209,300
Mar 6, 2026
0.6450
0.6950
0.6400
0.6800
0.6718
9,085,900
Mar 5, 2026
0.6800
0.6800
0.6450
0.6500
0.6422
5,508,700
Mar 4, 2026
0.6900
0.6900
0.6500
0.6650
0.6570
7,818,200
Mar 3, 2026
0.6800
0.7250
0.6750
0.6950
0.6866
21,260,600
Mar 2, 2026
0.6300
0.6700
0.6200
0.6650
0.6570
13,643,900
Feb 27, 2026
0.6200
0.6600
0.6150
0.6500
0.6422
14,181,200
Feb 26, 2026
0.6550
0.6550
0.6150
0.6200
0.6125
6,608,800
Feb 25, 2026
0.6550
0.6600
0.6350
0.6450
0.6372
4,735,900
Feb 24, 2026
0.6300
0.6650
0.6250
0.6550
0.6471
9,096,900
Feb 23, 2026
0.6350
0.6400
0.6250
0.6350
0.6274
3,061,800
Feb 20, 2026
0.6450
0.6450
0.6300
0.6350
0.6274
2,354,000
Feb 19, 2026
0.6250
0.6550
0.6250
0.6400
0.6323
5,922,200
Feb 16, 2026
0.6200
0.6350
0.6150
0.6250
0.6175
2,748,000
Feb 13, 2026
0.6350
0.6400
0.6200
0.6250
0.6175
4,847,200
Feb 12, 2026
0.6300
0.6550
0.6150
0.6450
0.6372
10,639,200
Feb 11, 2026
0.6200
0.6350
0.6050
0.6250
0.6175
6,372,500
Feb 10, 2026
0.5800
0.6450
0.5800
0.6250
0.6175
20,556,800
Feb 9, 2026
0.5500
0.5600
0.5450
0.5550
0.5483
1,608,500
Feb 6, 2026
0.5450
0.5450
0.5300
0.5450
0.5384
1,283,900
Feb 5, 2026
0.5550
0.5550
0.5400
0.5450
0.5384
2,992,500
Feb 4, 2026
0.5600
0.5600
0.5550
0.5550
0.5483
911,000
Feb 3, 2026
0.5650
0.5650
0.5550
0.5600
0.5533
1,477,800
Feb 2, 2026
0.5650
0.5700
0.5550
0.5550
0.5483
2,716,000
Jan 30, 2026
0.5800
0.5800
0.5700
0.5700
0.5631
1,770,600
Jan 29, 2026
0.5850
0.5850
0.5700
0.5800
0.5730
2,777,700
Jan 28, 2026
0.5800
0.5900
0.5750
0.5850
0.5780
5,253,700
Jan 27, 2026
0.5750
0.5800
0.5650
0.5800
0.5730
2,996,100
Jan 26, 2026
0.5600
0.5750
0.5550
0.5750
0.5681
2,198,800
Jan 23, 2026
0.5600
0.5650
0.5600
0.5600
0.5533
1,405,200
Jan 22, 2026
0.5600
0.5650
0.5550
0.5600
0.5533
1,396,900
Jan 21, 2026
0.5600
0.5650
0.5550
0.5600
0.5533
1,070,100
Jan 20, 2026
0.5700
0.5700
0.5600
0.5600
0.5533
1,138,300
Jan 19, 2026
0.5750
0.5750
0.5650
0.5700
0.5631
1,640,300
Jan 16, 2026
0.5800
0.5850
0.5700
0.5750
0.5681
1,878,000
Jan 15, 2026
0.5800
0.5850
0.5750
0.5800
0.5730
2,165,300
Jan 14, 2026
0.5800
0.5900
0.5750
0.5850
0.5780
3,361,600
Jan 13, 2026
0.5700
0.5900
0.5700
0.5850
0.5780
3,887,800
Jan 12, 2026
0.5700
0.5800
0.5650
0.5700
0.5631
2,923,800
Jan 9, 2026
0.5750
0.5750
0.5650
0.5700
0.5631
1,178,300
Jan 8, 2026
0.5800
0.5850
0.5700
0.5750
0.5681
2,106,400
Jan 7, 2026
0.5750
0.5850
0.5700
0.5800
0.5730
1,718,000
Jan 6, 2026
0.5850
0.5850
0.5700
0.5800
0.5730
2,398,000
Jan 5, 2026
0.5900
0.5900
0.5800
0.5850
0.5780
1,227,900
Jan 2, 2026
0.5850
0.6000
0.5800
0.5900
0.5829
2,918,000
Dec 31, 2025
0.5900
0.5900
0.5800
0.5850
0.5780
642,800
Dec 30, 2025
0.5900
0.5900
0.5800
0.5850
0.5780
1,330,400
Dec 29, 2025
0.5900
0.5950
0.5850
0.5900
0.5829
1,208,200
Dec 26, 2025
0.5900
0.5950
0.5850
0.5900
0.5829
1,866,300
Dec 24, 2025
0.5900
0.5950
0.5850
0.5900
0.5829
444,200
Dec 23, 2025
0.6050
0.6050
0.5850
0.5900
0.5829
2,250,200
Dec 22, 2025
0.5900
0.6050
0.5850
0.6000
0.5928
4,192,400
Dec 19, 2025
0.5850
0.5950
0.5800
0.5850
0.5780
2,417,600
Dec 18, 2025
0.5850
0.5900
0.5750
0.5800
0.5730
1,489,500
Dec 17, 2025
0.5600
0.5900
0.5550
0.5900
0.5829
2,471,200
Dec 16, 2025
0.5750
0.5800
0.5550
0.5600
0.5533
2,166,800
Dec 15, 2025
0.5950
0.5950
0.5700
0.5750
0.5681
2,322,300
Dec 12, 2025
0.5900
0.6000
0.5800
0.5950
0.5878
1,780,200
Dec 11, 2025
0.5900
0.5950
0.5800
0.5850
0.5780
1,581,400
Dec 10, 2025
0.5950
0.6000
0.5850
0.5850
0.5780
1,910,900
Dec 9, 2025
0.6100
0.6150
0.5950
0.6000
0.5928
3,405,800
Dec 8, 2025
0.6200
0.6250
0.6150
0.6200
0.6125
1,027,500
Dec 5, 2025
0.6150
0.6200
0.6150
0.6200
0.6125
666,500
Dec 4, 2025
0.6300
0.6350
0.6100
0.6150
0.6076
1,883,700
Dec 3, 2025
0.6350
0.6450
0.6250
0.6300
0.6224
2,614,700
Dec 2, 2025
0.6550
0.6550
0.6350
0.6350
0.6274
1,268,200
Dec 1, 2025
0.6500
0.6550
0.6450
0.6500
0.6422
496,300
Nov 28, 2025
0.6550
0.6550
0.6500
0.6550
0.6471
239,900
Nov 27, 2025
0.6550
0.6600
0.6450
0.6600
0.6521
683,200
Nov 26, 2025
0.6600
0.6650
0.6500
0.6550
0.6471
694,500
Nov 25, 2025
0.6550
0.6650
0.6450
0.6650
0.6570
1,910,300
Nov 24, 2025
0.6500
0.6550
0.6500
0.6500
0.6422
286,900
Nov 21, 2025
0.6600
0.6600
0.6450
0.6500
0.6422
780,500
Nov 20, 2025
0.6700
0.6700
0.6600
0.6650
0.6570
742,700
Nov 19, 2025
0.6550
0.6650
0.6500
0.6600
0.6521
670,900
Nov 18, 2025
0.6650
0.6700
0.6500
0.6550
0.6471
1,476,600
Nov 17, 2025
0.6700
0.6750
0.6700
0.6700
0.6619
570,600
Nov 14, 2025
0.6700
0.6800
0.6650
0.6750
0.6669
1,113,400
Nov 13, 2025
0.6750
0.6850
0.6700
0.6800
0.6718
1,059,800
Nov 12, 2025
0.6800
0.6800
0.6750
0.6750
0.6669
1,151,000
Nov 11, 2025
0.6850
0.6900
0.6750
0.6750
0.6669
1,538,700
Nov 10, 2025
0.6750
0.6850
0.6700
0.6800
0.6718
1,109,200
Nov 7, 2025
0.6750
0.6850
0.6700
0.6750
0.6669
1,213,600
Nov 6, 2025
0.6850
0.6850
0.6750
0.6800
0.6718
1,467,400
Nov 5, 2025
0.6750
0.6850
0.6700
0.6800
0.6718
3,003,100
Nov 4, 2025
0.7150
0.7150
0.6850
0.6850
0.6768
2,697,300
Nov 3, 2025
0.6950
0.7200
0.6950
0.7150
0.7064
6,047,700
