Toronto - Delayed Quote
CAD
National Bank of Canada (NA-PC.TO)
25.88
-0.03
(-0.12%)
At close: November 6 at 3:59:11 PM EST
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
25.97
25.97
25.84
25.88
25.88
2,200
Nov 5, 2026
25.97
25.97
25.82
25.91
25.91
780
Nov 4, 2026
25.98
25.98
25.78
25.85
25.85
835
Nov 3, 2026
26.20
26.20
25.85
25.85
25.85
3,247
Nov 2, 2026
25.90
26.00
25.90
26.00
26.00
5,812
Oct 30, 2026
25.90
25.90
25.78
25.90
25.90
3,832
Oct 29, 2026
25.77
26.08
25.77
25.90
25.90
2,600
Oct 28, 2026
25.75
25.90
25.75
25.90
25.90
3,750
Oct 27, 2026
25.83
25.83
25.70
25.76
25.76
1,238
Oct 26, 2026
25.95
25.95
25.73
25.73
25.73
4,366
Oct 23, 2026
25.90
25.99
25.90
25.98
25.98
3,603
Oct 22, 2026
26.02
26.02
25.95
26.00
26.00
2,190
Oct 21, 2026
25.90
25.97
25.90
25.97
25.97
7,103
Oct 20, 2026
26.11
26.25
25.95
25.95
25.95
2,875
Oct 19, 2026
26.18
26.25
26.05
26.11
26.11
5,220
Oct 16, 2026
26.10
26.25
26.10
26.25
26.25
27,041
Oct 15, 2026
26.32
26.32
26.15
26.15
26.15
3,969
Oct 14, 2026
26.29
26.29
26.25
26.28
26.28
1,237
Oct 13, 2026
26.34
26.38
26.31
26.31
26.31
2,651
Oct 9, 2026
26.38
26.38
26.38
26.38
26.38
300
Oct 8, 2026
26.35
26.35
26.35
26.35
26.35
100
Oct 7, 2026
26.38
26.49
26.31
26.49
26.49
8,221
Oct 6, 2026
0.439188
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
26.27
26.50
26.19
26.47
26.47
9,813
Oct 5, 2026
26.44
26.50
26.37
26.47
26.03
64,185
Oct 2, 2026
26.50
26.50
26.45
26.45
26.01
5,413
Oct 1, 2026
26.48
26.50
26.48
26.50
26.06
440
Sep 30, 2026
26.24
26.36
26.24
26.36
25.92
7,862
Sep 29, 2026
26.25
26.25
26.25
26.25
25.81
1,379
Sep 28, 2026
26.35
26.45
26.35
26.45
26.01
602
Sep 25, 2026
26.32
26.32
26.26
26.26
25.82
500
Sep 24, 2026
26.47
26.47
26.24
26.24
25.80
521
Sep 23, 2026
26.44
26.44
26.32
26.32
25.88
1,300
Sep 22, 2026
26.25
26.30
26.25
26.28
25.84
990
Sep 21, 2026
26.30
26.30
26.30
26.30
25.86
1,200
Sep 18, 2026
26.35
26.35
26.35
26.35
25.91
100
Sep 17, 2026
26.35
26.45
26.23
26.23
25.79
1,520
Sep 16, 2026
26.45
26.48
26.23
26.23
25.79
3,300
Sep 15, 2026
26.30
26.38
26.30
26.35
25.91
4,800
Sep 14, 2026
26.30
26.33
26.26
26.30
25.86
3,000
Sep 11, 2026
26.32
26.48
26.31
26.44
26.00
4,810
Sep 10, 2026
26.50
26.50
26.48
26.48
26.04
2,156
Sep 9, 2026
26.49
26.50
26.47
26.50
26.06
4,430
Sep 8, 2026
26.49
26.50
26.49
26.50
26.06
1,300
Sep 4, 2026
26.50
26.50
26.45
26.50
26.06
4,780
Sep 3, 2026
26.50
26.50
26.43
26.47
26.03
2,096
Sep 2, 2026
26.45
26.49
26.37
26.41
25.97
4,170
Sep 1, 2026
26.55
26.55
26.40
26.48
26.04
7,914
Aug 31, 2026
26.98
26.98
26.38
26.38
25.94
3,791
Aug 28, 2026
27.40
27.40
26.67
26.75
26.31
1,545
Aug 27, 2026
26.59
26.76
26.50
26.57
26.13
11,445
Aug 26, 2026
26.71
26.90
26.54
26.59
26.15
6,951
Aug 25, 2026
26.50
26.92
26.50
26.92
26.47
16,775
Aug 24, 2026
26.69
26.69
26.69
26.69
26.25
1,000
Aug 21, 2026
26.65
26.65
26.55
26.65
26.21
2,000
Aug 20, 2026
26.67
26.67
26.67
26.67
26.23
-
Aug 19, 2026
26.54
26.68
26.54
26.67
26.23
1,014
Aug 18, 2026
26.70
26.70
26.38
26.69
26.25
2,347
Aug 17, 2026
26.72
26.72
26.66
26.68
26.24
2,002
Aug 14, 2026
26.50
26.75
26.43
26.75
26.31
22,542
Aug 13, 2026
26.45
26.53
26.44
26.53
26.09
1,100
Aug 12, 2026
26.31
26.45
26.31
26.45
26.01
1,800
Aug 11, 2026
26.46
26.46
26.36
26.36
25.92
1,400
Aug 10, 2026
26.50
26.50
26.45
26.46
26.02
4,294
Aug 7, 2026
26.45
26.64
26.45
26.50
26.06
3,779
Aug 6, 2026
26.44
26.45
26.44
26.44
26.00
700
Aug 5, 2026
26.22
26.48
26.22
26.43
25.99
3,191
Aug 4, 2026
26.31
26.55
26.31
26.55
26.11
4,420
Jul 31, 2026
26.25
26.38
26.25
26.38
25.94
3,143
Jul 30, 2026
26.20
26.20
26.16
26.16
25.73
1,040
Jul 29, 2026
26.35
26.47
26.12
26.19
25.76
14,612
Jul 28, 2026
26.51
26.51
26.26
26.26
25.82
5,391
Jul 27, 2026
26.53
26.59
26.53
26.59
26.15
2,100
Jul 24, 2026
26.62
26.62
26.60
26.61
26.17
10,700
Jul 23, 2026
26.62
26.66
26.59
26.60
26.16
6,085
Jul 22, 2026
26.60
26.60
26.54
26.54
26.10
4,880
Jul 21, 2026
26.69
26.69
26.52
26.60
26.16
10,400
Jul 20, 2026
26.68
26.70
26.63
26.63
26.19
7,100
Jul 17, 2026
26.43
26.84
26.43
26.84
26.39
13,625
Jul 16, 2026
26.43
26.67
26.43
26.58
26.14
23,600
Jul 15, 2026
26.52
26.63
26.52
26.63
26.19
1,452
Jul 14, 2026
26.64
26.64
26.64
26.64
26.20
100
Jul 13, 2026
26.74
26.75
26.65
26.75
26.31
2,468
Jul 10, 2026
26.65
26.65
26.63
26.63
26.19
859
Jul 9, 2026
26.48
26.65
26.45
26.65
26.21
23,677
Jul 8, 2026
26.28
26.43
26.28
26.42
25.98
6,900
Jul 7, 2026
26.46
26.46
26.34
26.40
25.96
4,706
Jul 6, 2026
0.439188
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
26.66
26.66
26.50
26.55
26.11
18,407
Jul 3, 2026
26.69
26.84
26.69
26.84
25.96
2,801
Jul 2, 2026
26.79
26.80
26.63
26.67
25.80
8,660
Jun 30, 2026
26.82
26.82
26.82
26.82
25.94
1,109
Jun 29, 2026
26.59
26.81
26.59
26.81
25.93
4,850
Jun 26, 2026
26.50
26.55
26.50
26.55
25.68
1,100
Jun 25, 2026
26.40
26.49
26.40
26.49
25.62
5,600
Jun 24, 2026
26.36
26.36
26.36
26.36
25.50
400
Jun 23, 2026
26.93
26.93
26.30
26.30
25.44
800
Jun 22, 2026
26.45
26.50
26.44
26.50
25.63
3,900
Jun 19, 2026
26.28
26.43
26.28
26.39
25.53
3,600
Jun 18, 2026
26.26
26.35
26.26
26.35
25.49
3,425
Jun 17, 2026
26.30
26.32
26.23
26.30
25.44
2,400
Jun 16, 2026
26.28
26.29
26.20
26.20
25.34
1,100
Jun 15, 2026
26.25
26.25
26.07
26.17
25.31
4,177
Jun 12, 2026
26.21
26.35
26.21
26.28
25.42
3,140
Jun 11, 2026
26.25
26.25
26.20
26.25
25.39
4,555
Jun 10, 2026
26.19
26.25
26.19
26.25
25.39
5,720
Jun 9, 2026
26.18
26.20
26.17
26.20
25.34
5,050
Jun 8, 2026
26.16
26.20
26.15
26.16
25.30
3,010
Jun 5, 2026
26.10
26.13
26.10
26.13
25.28
1,900
Jun 4, 2026
26.15
26.16
26.15
26.16
25.30
900
Jun 3, 2026
26.14
26.14
26.14
26.14
25.29
112
Jun 2, 2026
26.02
26.14
26.02
26.14
25.29
475
Jun 1, 2026
26.07
26.18
26.02
26.02
25.17
2,424
May 29, 2026
26.21
26.48
26.15
26.19
25.33
3,320
May 28, 2026
26.25
26.25
26.20
26.20
25.34
3,210
May 27, 2026
26.27
26.41
26.25
26.25
25.39
2,631
May 26, 2026
26.21
26.36
26.21
26.29
25.43
1,075
May 25, 2026
26.16
26.36
26.16
26.36
25.50
1,218
May 22, 2026
26.22
26.22
26.20
26.21
25.35
650
May 21, 2026
26.14
26.14
26.01
26.01
25.16
1,702
May 20, 2026
26.40
26.40
26.25
26.25
25.39
1,076
May 19, 2026
26.35
26.35
26.35
26.35
25.49
1,311
May 15, 2026
26.34
26.35
26.34
26.35
25.49
3,425
May 14, 2026
26.23
26.34
26.23
26.27
25.41
2,600
May 13, 2026
26.16
26.35
26.15
26.35
25.49
3,690
May 12, 2026
26.27
26.30
26.14
26.15
25.30
6,905
May 11, 2026
26.33
26.35
26.33
26.35
25.49
1,400
May 8, 2026
26.31
26.35
26.31
26.31
25.45
4,110
May 7, 2026
26.37
26.37
26.32
26.35
25.49
2,200
May 6, 2026
26.36
26.41
26.35
26.37
25.51
5,520
May 5, 2026
26.38
26.41
26.34
26.41
25.55
86,100
May 4, 2026
26.34
26.36
26.34
26.35
25.49
1,500
May 1, 2026
26.32
26.35
26.29
26.30
25.44
3,800
Apr 30, 2026
26.29
26.37
26.28
26.33
25.47
53,440
Apr 29, 2026
26.36
26.36
26.28
26.28
25.42
49,310
Apr 28, 2026
26.36
26.36
26.30
26.30
25.44
4,400
Apr 27, 2026
26.34
26.34
26.16
26.30
25.44
5,795
Apr 24, 2026
26.39
26.39
26.39
26.39
25.53
1,175
Apr 23, 2026
26.31
26.42
26.30
26.42
25.56
3,005
Apr 22, 2026
26.34
26.35
26.15
26.30
25.44
4,494
Apr 21, 2026
26.29
26.42
26.25
26.42
25.56
2,400
Apr 20, 2026
26.46
26.49
26.35
26.35
25.49
4,200
Apr 17, 2026
26.25
26.50
26.25
26.50
25.63
19,910
Apr 16, 2026
26.29
26.29
26.27
26.27
25.41
1,000
Apr 15, 2026
26.28
26.30
26.20
26.26
25.40
10,243
Apr 14, 2026
26.29
26.30
26.25
26.25
25.39
15,126
Apr 13, 2026
26.28
26.33
26.21
26.22
25.36
4,440
Apr 10, 2026
26.32
26.34
26.30
26.32
25.46
2,285
Apr 9, 2026
26.17
26.30
26.17
26.30
25.44
2,375
Apr 8, 2026
26.20
26.35
26.19
26.25
25.39
2,500
Apr 7, 2026
26.34
26.34
26.26
26.29
25.43
1,220
Apr 6, 2026
0.439188
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
26.59
26.59
26.40
26.40
25.54
2,691
Apr 2, 2026
26.50
26.79
26.50
26.79
25.49
7,728
Apr 1, 2026
26.65
26.67
26.61
26.67
25.38
2,900
Mar 31, 2026
26.64
26.65
26.60
26.60
25.31
3,532
Mar 30, 2026
26.45
26.55
26.44
26.49
25.20
1,805
Mar 27, 2026
26.50
26.50
26.41
26.41
25.13
1,800
Mar 26, 2026
26.42
26.58
26.42
26.53
25.24
6,622
Mar 25, 2026
26.45
26.48
26.45
26.45
25.17
1,900
Mar 24, 2026
26.49
26.50
26.37
26.50
25.21
1,935
Mar 23, 2026
26.51
26.51
26.49
26.49
25.20
301
Mar 20, 2026
26.51
26.55
26.36
26.39
25.11
4,067
Mar 19, 2026
26.56
26.56
26.50
26.54
25.25
3,289
Mar 18, 2026
26.57
26.57
26.57
26.57
25.28
300
Mar 17, 2026
26.56
26.58
26.56
26.58
25.29
1,068
Mar 16, 2026
26.56
26.56
26.55
26.55
25.26
301
Mar 13, 2026
26.56
26.56
26.56
26.56
25.27
-
Mar 12, 2026
26.56
26.56
26.56
26.56
25.27
500
Mar 11, 2026
26.70
26.70
26.69
26.69
25.39
8,600
Mar 10, 2026
26.75
26.75
26.75
26.75
25.45
-
Mar 9, 2026
26.75
26.80
26.70
26.75
25.45
2,650
Mar 6, 2026
26.75
26.75
26.75
26.75
25.45
600
Mar 5, 2026
26.79
26.86
26.75
26.75
25.45
2,250
Mar 4, 2026
26.55
26.89
26.55
26.69
25.39
1,031
Mar 3, 2026
26.60
26.60
26.60
26.60
25.31
70,851
Mar 2, 2026
26.74
26.74
26.72
26.72
25.42
3,000
Feb 27, 2026
26.61
26.65
26.49
26.63
25.34
3,300
Feb 26, 2026
26.54
26.54
26.53
26.53
25.24
6,500
Feb 25, 2026
26.64
26.64
26.49
26.55
25.26
9,173
Feb 24, 2026
26.56
26.56
26.55
26.55
25.26
200
Feb 23, 2026
26.59
26.59
26.55
26.56
25.27
8,960
Feb 20, 2026
26.51
26.58
26.51
26.58
25.29
1,047
Feb 19, 2026
26.41
26.65
26.41
26.63
25.34
53,634
Feb 18, 2026
26.49
26.50
26.49
26.50
25.21
1,710
Feb 17, 2026
26.49
26.49
26.40
26.40
25.12
4,571
Feb 13, 2026
26.45
26.45
26.40
26.40
25.12
1,606
Feb 12, 2026
26.28
26.47
26.28
26.44
25.16
4,245
Feb 11, 2026
26.31
26.31
26.30
26.30
25.02
1,342
Feb 10, 2026
26.34
26.40
26.28
26.28
25.00
2,820
Feb 9, 2026
26.30
26.36
26.30
26.35
25.07
1,620
Feb 6, 2026
26.48
26.48
26.26
26.26
24.99
1,310
Feb 5, 2026
26.34
26.34
26.32
26.32
25.04
2,000
Feb 4, 2026
26.33
26.35
26.33
26.35
25.07
300
Feb 3, 2026
26.27
26.45
26.27
26.35
25.07
420
Feb 2, 2026
26.41
26.41
26.29
26.29
25.01
2,361
Jan 30, 2026
26.28
26.44
26.28
26.44
25.16
7,102
Jan 29, 2026
26.30
26.30
26.30
26.30
25.02
1,400
Jan 28, 2026
26.30
26.31
26.26
26.26
24.99
1,000
Jan 27, 2026
26.42
26.42
26.18
26.22
24.95
84,420
Jan 26, 2026
26.42
26.42
26.35
26.35
25.07
45,250
Jan 23, 2026
26.39
26.51
26.16
26.51
25.22
4,788
Jan 22, 2026
26.40
26.45
26.30
26.40
25.12
8,043
Jan 21, 2026
26.61
26.61
26.42
26.44
25.16
3,525
Jan 20, 2026
26.46
26.50
26.45
26.50
25.21
12,140
Jan 19, 2026
26.45
26.52
26.45
26.52
25.23
8,802
Jan 16, 2026
26.40
26.58
26.40
26.52
25.23
13,764
Jan 15, 2026
26.36
26.51
26.36
26.50
25.21
9,809
Jan 14, 2026
26.52
26.67
26.50
26.50
25.21
3,989
Jan 13, 2026
26.85
26.85
26.65
26.68
25.38
3,662
Jan 12, 2026
26.72
26.84
26.72
26.83
25.53
1,055
Jan 9, 2026
26.77
26.77
26.65
26.71
25.41
1,969
Jan 8, 2026
26.75
26.82
26.75
26.82
25.52
5,100
Jan 7, 2026
26.68
26.75
26.68
26.68
25.38
5,800
Jan 6, 2026
0.439188
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
26.89
26.89
26.60
26.75
25.45
31,500
Jan 5, 2026
26.92
27.54
26.92
27.19
25.45
13,491
Jan 2, 2026
26.88
26.94
26.88
26.90
25.18
3,800
Dec 31, 2025
26.62
26.87
26.62
26.86
25.14
3,741
Dec 30, 2025
26.84
26.84
26.84
26.84
25.12
100
Dec 29, 2025
26.88
26.88
26.70
26.70
24.99
5,644
Dec 24, 2025
26.89
26.89
26.89
26.89
25.17
100
Dec 23, 2025
26.59
26.80
26.59
26.80
25.09
3,489
Dec 22, 2025
26.51
26.60
26.51
26.58
24.88
2,252
Dec 19, 2025
26.76
26.76
26.54
26.57
24.87
4,685
Dec 18, 2025
26.75
26.75
26.56
26.56
24.86
1,750
Dec 17, 2025
26.60
26.61
26.60
26.61
24.91
400
Dec 16, 2025
26.55
26.62
26.50
26.56
24.86
1,710
Dec 15, 2025
26.70
26.76
26.57
26.57
24.87
1,224
Dec 12, 2025
26.84
26.84
26.84
26.84
25.12
-
Dec 11, 2025
26.61
26.85
26.56
26.84
25.12
1,250
Dec 10, 2025
26.55
26.61
26.45
26.45
24.76
3,700
Dec 9, 2025
26.85
26.90
26.71
26.71
25.00
2,400
Dec 8, 2025
26.85
26.87
26.80
26.87
25.15
1,747
Dec 5, 2025
26.70
26.84
26.70
26.84
25.12
1,503
Dec 4, 2025
26.75
26.79
26.70
26.75
25.04
2,700
Dec 3, 2025
26.60
26.70
26.60
26.70
24.99
1,462
Dec 2, 2025
26.52
26.61
26.52
26.61
24.91
6,900
Dec 1, 2025
26.64
26.64
26.27
26.58
24.88
7,088
Nov 28, 2025
26.50
26.72
26.50
26.72
25.01
7,221
Nov 27, 2025
26.39
26.60
26.39
26.60
24.90
2,200
Nov 26, 2025
26.62
26.63
26.49
26.49
24.80
2,303
Nov 25, 2025
26.47
26.48
26.47
26.48
24.79
1,717
Nov 24, 2025
26.45
26.45
26.33
26.40
24.71
8,680
Nov 21, 2025
26.30
26.39
26.26
26.36
24.68
6,900
Nov 20, 2025
26.33
26.34
26.31
26.34
24.66
1,600
Nov 19, 2025
26.36
26.38
26.31
26.31
24.63
2,250
Nov 18, 2025
26.36
26.40
26.36
26.38
24.69
815
Nov 17, 2025
26.25
26.45
26.25
26.45
24.76
9,650
Nov 14, 2025
26.33
26.33
26.22
26.22
24.54
2,441
Nov 13, 2025
26.25
26.33
26.25
26.33
24.65
5,995
Nov 12, 2025
26.31
26.31
26.30
26.31
24.63
3,742
Nov 11, 2025
26.51
26.63
26.50
26.50
24.81
9,800
Nov 10, 2025
26.62
26.62
26.50
26.51
24.82
9,810
Nov 7, 2025
26.38
26.50
26.34
26.50
24.81
4,117
Nov 6, 2025
26.37
26.45
26.36
26.45
24.76
1,850
