NasdaqGM - Nasdaq Real Time Price
USD
Namib Minerals (NAMM)
0.7710
-0.0001
(-0.01%)
At close: October 30 at 4:00:00 PM EDT
0.7705
-0.0005
(-0.06%)
Pre-Market: 3:05:48 AM EST
Trade NAMM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7400 | 0.7900 | 0.7020 | 0.7710 | 0.7710 | 480,800 |
|
Oct 29, 2026
|
0.7900 | 0.8040 | 0.7540 | 0.7710 | 0.7710 | 405,200 |
|
Oct 28, 2026
|
0.8050 | 0.8300 | 0.7900 | 0.8190 | 0.8190 | 343,400 |
|
Oct 27, 2026
|
0.7800 | 0.8250 | 0.7120 | 0.8170 | 0.8170 | 720,500 |
|
Oct 26, 2026
|
0.8600 | 0.8600 | 0.7820 | 0.8080 | 0.8080 | 395,400 |
|
Oct 23, 2026
|
0.8520 | 0.8530 | 0.8050 | 0.8380 | 0.8380 | 416,400 |
|
Oct 22, 2026
|
0.8500 | 0.8950 | 0.8150 | 0.8520 | 0.8520 | 544,500 |
|
Oct 21, 2026
|
0.9710 | 0.9900 | 0.8710 | 0.8970 | 0.8970 | 455,700 |
|
Oct 20, 2026
|
0.9540 | 1.0300 | 0.9500 | 0.9710 | 0.9710 | 255,100 |
|
Oct 19, 2026
|
0.9600 | 1.0040 | 0.9500 | 0.9580 | 0.9580 | 249,300 |
|
Oct 16, 2026
|
0.9800 | 1.0200 | 0.9600 | 0.9700 | 0.9700 | 291,800 |
|
Oct 15, 2026
|
1.0000 | 1.0300 | 0.9500 | 1.0000 | 1.0000 | 529,100 |
|
Oct 14, 2026
|
1.0500 | 1.0550 | 0.9600 | 0.9900 | 0.9900 | 883,900 |
|
Oct 13, 2026
|
1.1000 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 209,500 |
|
Oct 12, 2026
|
1.1200 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 317,800 |
|
Oct 9, 2026
|
1.1600 | 1.2500 | 1.1100 | 1.1400 | 1.1400 | 994,600 |
|
Oct 8, 2026
|
1.0900 | 1.1150 | 1.0500 | 1.1100 | 1.1100 | 541,600 |
|
Oct 7, 2026
|
1.1500 | 1.1510 | 1.1000 | 1.1000 | 1.1000 | 935,400 |
|
Oct 6, 2026
|
1.2400 | 1.2500 | 1.0800 | 1.2000 | 1.2000 | 1,149,200 |
|
Oct 5, 2026
|
1.2400 | 1.2800 | 1.1800 | 1.2450 | 1.2450 | 1,211,600 |
|
Oct 2, 2026
|
1.4000 | 1.5900 | 1.2000 | 1.2600 | 1.2600 | 7,425,600 |
|
Oct 1, 2026
|
1.0400 | 1.5500 | 0.9720 | 1.3000 | 1.3000 | 27,207,000 |
|
Sep 30, 2026
|
1.0900 | 1.0900 | 0.9500 | 0.9580 | 0.9580 | 1,857,600 |
|
Sep 29, 2026
|
1.0700 | 1.0800 | 0.9900 | 1.0050 | 1.0050 | 794,600 |
|
Sep 28, 2026
|
1.1300 | 1.1350 | 1.0500 | 1.0700 | 1.0700 | 495,800 |
|
Sep 25, 2026
|
1.1800 | 1.2100 | 1.1300 | 1.1450 | 1.1450 | 508,200 |
|
Sep 24, 2026
|
1.2500 | 1.2600 | 1.1700 | 1.1700 | 1.1700 | 415,400 |
|
Sep 23, 2026
|
1.3700 | 1.3700 | 1.2500 | 1.2500 | 1.2500 | 505,300 |
|
Sep 22, 2026
|
1.3400 | 1.4650 | 1.3400 | 1.4100 | 1.4100 | 907,600 |
|
Sep 21, 2026
|
1.3900 | 1.4000 | 1.3230 | 1.3500 | 1.3500 | 371,800 |
|
Sep 18, 2026
|
1.3400 | 1.4000 | 1.2900 | 1.4000 | 1.4000 | 464,300 |
|
Sep 17, 2026
|
1.3100 | 1.3200 | 1.2610 | 1.3000 | 1.3000 | 324,300 |
|
Sep 16, 2026
|
1.2800 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 227,700 |
|
Sep 15, 2026
|
1.2500 | 1.2700 | 1.2200 | 1.2650 | 1.2650 | 300,800 |
|
Sep 14, 2026
|
1.3200 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 457,600 |
|
Sep 11, 2026
|
1.3500 | 1.3800 | 1.3350 | 1.3400 | 1.3400 | 252,600 |
|
Sep 10, 2026
|
1.3700 | 1.3700 | 1.3250 | 1.3350 | 1.3350 | 244,700 |
|
Sep 9, 2026
|
1.3500 | 1.4300 | 1.3200 | 1.3800 | 1.3800 | 514,400 |
|
Sep 8, 2026
|
1.3500 | 1.3700 | 1.2950 | 1.3300 | 1.3300 | 422,600 |
|
Sep 4, 2026
|
1.4400 | 1.4400 | 1.3300 | 1.3400 | 1.3400 | 625,000 |
|
Sep 3, 2026
|
1.4500 | 1.4590 | 1.3700 | 1.4300 | 1.4300 | 260,800 |
|
Sep 2, 2026
|
1.4200 | 1.4800 | 1.3650 | 1.3900 | 1.3900 | 605,500 |
|
Sep 1, 2026
|
1.3700 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 200,500 |
|
Aug 31, 2026
|
1.4300 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 151,400 |
|
Aug 28, 2026
|
1.5000 | 1.5090 | 1.3650 | 1.4100 | 1.4100 | 526,300 |
|
Aug 27, 2026
|
1.4400 | 1.5300 | 1.4400 | 1.4700 | 1.4700 | 352,700 |
|
Aug 26, 2026
|
1.4900 | 1.4900 | 1.4200 | 1.4500 | 1.4500 | 398,600 |
|
Aug 25, 2026
|
1.5200 | 1.5250 | 1.4700 | 1.5000 | 1.5000 | 533,000 |
|
Aug 24, 2026
|
1.5700 | 1.6700 | 1.5100 | 1.5600 | 1.5600 | 1,360,200 |
|
Aug 21, 2026
|
1.4700 | 1.5400 | 1.4200 | 1.5100 | 1.5100 | 1,196,900 |
|
Aug 20, 2026
|
1.3800 | 1.4900 | 1.3700 | 1.4400 | 1.4400 | 586,000 |
|
Aug 19, 2026
|
1.3600 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 576,600 |
|
Aug 18, 2026
|
1.3700 | 1.3790 | 1.2930 | 1.3200 | 1.3200 | 254,500 |
|
Aug 17, 2026
|
1.3700 | 1.4450 | 1.3400 | 1.3700 | 1.3700 | 287,500 |
|
Aug 14, 2026
|
1.3600 | 1.4400 | 1.3200 | 1.3400 | 1.3400 | 615,600 |
|
Aug 13, 2026
|
1.3100 | 1.3880 | 1.2900 | 1.3400 | 1.3400 | 312,500 |
|
Aug 12, 2026
|
1.3700 | 1.3700 | 1.2900 | 1.3000 | 1.3000 | 580,300 |
|
Aug 11, 2026
|
1.3600 | 1.3750 | 1.3150 | 1.3400 | 1.3400 | 331,400 |
|
Aug 10, 2026
|
1.3700 | 1.4100 | 1.3250 | 1.3600 | 1.3600 | 470,600 |
|
Aug 7, 2026
|
1.4400 | 1.5100 | 1.3300 | 1.3500 | 1.3500 | 781,300 |
|
Aug 6, 2026
|
1.4600 | 1.4600 | 1.3400 | 1.3700 | 1.3700 | 473,800 |
|
Aug 5, 2026
|
1.3800 | 1.5500 | 1.3370 | 1.4900 | 1.4900 | 926,100 |
|
Aug 4, 2026
|
1.3400 | 1.3750 | 1.2500 | 1.3200 | 1.3200 | 753,900 |
|
Aug 3, 2026
|
1.3300 | 1.3600 | 1.3100 | 1.3400 | 1.3400 | 252,500 |
|
Jul 31, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3300 | 1.3300 | 149,200 |
|
Jul 30, 2026
|
1.3400 | 1.4300 | 1.3200 | 1.3900 | 1.3900 | 219,200 |
|
Jul 29, 2026
|
1.3800 | 1.3850 | 1.2950 | 1.3200 | 1.3200 | 343,600 |
|
Jul 28, 2026
|
1.4500 | 1.4500 | 1.3600 | 1.3800 | 1.3800 | 142,800 |
|
Jul 27, 2026
|
1.5500 | 1.5500 | 1.4050 | 1.4300 | 1.4300 | 193,500 |
|
Jul 24, 2026
|
1.6700 | 1.6700 | 1.5200 | 1.5200 | 1.5200 | 181,800 |
|
Jul 23, 2026
|
1.5600 | 1.6700 | 1.5200 | 1.6700 | 1.6700 | 277,000 |
|
Jul 22, 2026
|
1.6300 | 1.7100 | 1.5900 | 1.6200 | 1.6200 | 447,100 |
|
Jul 21, 2026
|
1.4300 | 1.7200 | 1.3510 | 1.6000 | 1.6000 | 902,100 |
|
Jul 20, 2026
|
1.4500 | 1.4590 | 1.3900 | 1.4000 | 1.4000 | 133,900 |
|
Jul 17, 2026
|
1.3800 | 1.4500 | 1.3300 | 1.4300 | 1.4300 | 156,400 |
|
Jul 16, 2026
|
1.4500 | 1.4890 | 1.3800 | 1.4100 | 1.4100 | 170,800 |
|
Jul 15, 2026
|
1.5200 | 1.5790 | 1.4100 | 1.4400 | 1.4400 | 293,700 |
|
Jul 14, 2026
|
1.5900 | 1.5900 | 1.4950 | 1.5000 | 1.5000 | 261,600 |
|
Jul 13, 2026
|
1.6100 | 1.6100 | 1.5010 | 1.5400 | 1.5400 | 205,000 |
|
Jul 10, 2026
|
1.6200 | 1.6200 | 1.5400 | 1.5600 | 1.5600 | 218,800 |
|
Jul 9, 2026
|
1.6300 | 1.6500 | 1.5600 | 1.6100 | 1.6100 | 340,900 |
|
Jul 8, 2026
|
1.6700 | 1.7000 | 1.5500 | 1.5600 | 1.5600 | 369,200 |
|
Jul 7, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.6700 | 1.6700 | 194,700 |
|
Jul 6, 2026
|
1.8400 | 1.8400 | 1.7800 | 1.8100 | 1.8100 | 165,600 |
|
Jul 2, 2026
|
1.8600 | 1.8800 | 1.7800 | 1.8100 | 1.8100 | 365,900 |
|
Jul 1, 2026
|
1.9100 | 1.9800 | 1.8600 | 1.8600 | 1.8600 | 224,100 |
|
Jun 30, 2026
|
1.9000 | 1.9500 | 1.8510 | 1.8800 | 1.8800 | 151,400 |
|
Jun 29, 2026
|
1.7700 | 2.0100 | 1.7500 | 1.8900 | 1.8900 | 650,500 |
|
Jun 26, 2026
|
1.7500 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 229,300 |
|
Jun 25, 2026
|
1.7800 | 1.8300 | 1.7300 | 1.7400 | 1.7400 | 281,500 |
|
Jun 24, 2026
|
1.8300 | 1.8650 | 1.7250 | 1.7300 | 1.7300 | 280,700 |
|
Jun 23, 2026
|
1.7500 | 1.8900 | 1.7300 | 1.8300 | 1.8300 | 274,200 |
|
Jun 22, 2026
|
1.8300 | 1.8700 | 1.7620 | 1.8200 | 1.8200 | 231,700 |
|
Jun 18, 2026
|
1.8400 | 1.9000 | 1.8200 | 1.8500 | 1.8500 | 249,600 |
|
Jun 17, 2026
|
1.8700 | 1.9400 | 1.8100 | 1.8100 | 1.8100 | 486,500 |
|
Jun 16, 2026
|
1.9700 | 2.0000 | 1.8600 | 1.8600 | 1.8600 | 466,200 |
|
Jun 15, 2026
|
2.0900 | 2.1000 | 1.9500 | 1.9600 | 1.9600 | 482,600 |
|
Jun 12, 2026
|
2.0500 | 2.1400 | 1.9500 | 2.0500 | 2.0500 | 986,000 |
|
Jun 11, 2026
|
1.9000 | 2.0200 | 1.8900 | 2.0000 | 2.0000 | 765,400 |
|
Jun 10, 2026
|
1.9100 | 1.9700 | 1.8500 | 1.8700 | 1.8700 | 345,200 |
|
Jun 9, 2026
|
1.8800 | 1.9500 | 1.7500 | 1.9300 | 1.9300 | 708,000 |
|
Jun 8, 2026
|
1.9300 | 2.0600 | 1.8800 | 1.9100 | 1.9100 | 492,600 |
|
Jun 5, 2026
|
1.9900 | 2.0600 | 1.8240 | 1.9200 | 1.9200 | 866,800 |
|
Jun 4, 2026
|
2.2200 | 2.2200 | 1.9800 | 2.0000 | 2.0000 | 2,705,600 |
|
Jun 3, 2026
|
2.4100 | 2.4100 | 2.1550 | 2.3400 | 2.3400 | 1,619,500 |
|
Jun 2, 2026
|
2.1000 | 2.7000 | 2.0700 | 2.4200 | 2.4200 | 7,857,100 |
|
Jun 1, 2026
|
2.2400 | 2.4900 | 2.0500 | 2.0800 | 2.0800 | 29,642,000 |
|
May 29, 2026
|
1.4500 | 1.6300 | 1.4110 | 1.5200 | 1.5200 | 8,442,700 |
|
May 28, 2026
|
1.4100 | 1.4600 | 1.3300 | 1.4500 | 1.4500 | 322,500 |
|
May 27, 2026
|
1.4700 | 1.4740 | 1.4130 | 1.4300 | 1.4300 | 120,200 |
|
May 26, 2026
|
1.4600 | 1.5200 | 1.4000 | 1.4800 | 1.4800 | 236,200 |
|
May 22, 2026
|
1.3700 | 1.5400 | 1.3550 | 1.4300 | 1.4300 | 440,200 |
|
May 21, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 257,900 |
|
May 20, 2026
|
1.3900 | 1.4300 | 1.3700 | 1.4000 | 1.4000 | 325,800 |
|
May 19, 2026
|
1.4100 | 1.4500 | 1.3500 | 1.3700 | 1.3700 | 255,200 |
|
May 18, 2026
|
1.4800 | 1.5150 | 1.4000 | 1.4300 | 1.4300 | 301,700 |
|
May 15, 2026
|
1.5500 | 1.5590 | 1.4400 | 1.4800 | 1.4800 | 224,300 |
|
May 14, 2026
|
1.5900 | 1.5900 | 1.5200 | 1.5600 | 1.5600 | 153,500 |
|
May 13, 2026
|
1.6400 | 1.6600 | 1.5450 | 1.5800 | 1.5800 | 299,600 |
|
May 12, 2026
|
1.6200 | 1.6500 | 1.5700 | 1.6400 | 1.6400 | 207,400 |
|
May 11, 2026
|
1.5500 | 1.6600 | 1.4500 | 1.6500 | 1.6500 | 804,600 |
|
May 8, 2026
|
1.7800 | 1.7800 | 1.5500 | 1.5900 | 1.5900 | 664,400 |
|
May 7, 2026
|
1.8300 | 1.8520 | 1.6800 | 1.7400 | 1.7400 | 655,900 |
|
May 6, 2026
|
1.8600 | 1.9000 | 1.7900 | 1.8300 | 1.8300 | 731,100 |
|
May 5, 2026
|
1.9300 | 1.9590 | 1.7500 | 1.7800 | 1.7800 | 843,400 |
|
May 4, 2026
|
1.9800 | 2.0000 | 1.9200 | 1.9200 | 1.9200 | 223,000 |
|
May 1, 2026
|
1.9200 | 2.0100 | 1.8800 | 2.0000 | 2.0000 | 266,200 |
|
Apr 30, 2026
|
1.9400 | 2.0160 | 1.8890 | 1.9600 | 1.9600 | 405,100 |
|
Apr 29, 2026
|
2.0300 | 2.0300 | 1.8500 | 1.8800 | 1.8800 | 394,100 |
|
Apr 28, 2026
|
2.0900 | 2.1100 | 2.0000 | 2.0200 | 2.0200 | 524,000 |
|
Apr 27, 2026
|
2.0400 | 2.1600 | 2.0400 | 2.1300 | 2.1300 | 567,900 |
|
Apr 24, 2026
|
2.0500 | 2.1600 | 2.0000 | 2.0500 | 2.0500 | 636,200 |
|
Apr 23, 2026
|
2.1100 | 2.1500 | 2.0000 | 2.0600 | 2.0600 | 491,600 |
|
Apr 22, 2026
|
2.1600 | 2.2700 | 2.0760 | 2.1500 | 2.1500 | 637,100 |
|
Apr 21, 2026
|
2.1100 | 2.1400 | 1.9900 | 2.1200 | 2.1200 | 695,800 |
|
Apr 20, 2026
|
2.1000 | 2.1200 | 2.0200 | 2.1000 | 2.1000 | 306,400 |
|
Apr 17, 2026
|
2.1300 | 2.3000 | 2.1200 | 2.1200 | 2.1200 | 839,700 |
|
Apr 16, 2026
|
2.1200 | 2.1430 | 2.0300 | 2.0900 | 2.0900 | 453,500 |
|
Apr 15, 2026
|
2.1200 | 2.1800 | 2.0300 | 2.1400 | 2.1400 | 483,600 |
|
Apr 14, 2026
|
2.2200 | 2.2690 | 2.1100 | 2.1100 | 2.1100 | 377,900 |
|
Apr 13, 2026
|
2.1600 | 2.2100 | 2.1000 | 2.1800 | 2.1800 | 355,600 |
|
Apr 10, 2026
|
2.2900 | 2.2900 | 2.1400 | 2.1800 | 2.1800 | 364,300 |
|
Apr 9, 2026
|
2.4000 | 2.4000 | 2.2500 | 2.2700 | 2.2700 | 249,200 |
|
Apr 8, 2026
|
2.3400 | 2.4630 | 2.3400 | 2.4000 | 2.4000 | 574,100 |
|
Apr 7, 2026
|
2.2600 | 2.2600 | 2.1500 | 2.2300 | 2.2300 | 441,400 |
|
Apr 6, 2026
|
2.2300 | 2.2800 | 2.1300 | 2.2700 | 2.2700 | 309,500 |
|
Apr 2, 2026
|
2.1000 | 2.3000 | 2.0700 | 2.2400 | 2.2400 | 447,600 |
|
Apr 1, 2026
|
2.3900 | 2.4200 | 2.2600 | 2.2900 | 2.2900 | 587,700 |
|
Mar 31, 2026
|
2.2300 | 2.3200 | 2.1350 | 2.3100 | 2.3100 | 608,500 |
|
Mar 30, 2026
|
2.3400 | 2.3500 | 2.0650 | 2.2000 | 2.2000 | 642,300 |
|
Mar 27, 2026
|
2.2000 | 2.3900 | 2.1900 | 2.3000 | 2.3000 | 754,800 |
|
Mar 26, 2026
|
2.3000 | 2.3500 | 2.2000 | 2.2200 | 2.2200 | 446,700 |
|
Mar 25, 2026
|
2.4200 | 2.4390 | 2.2800 | 2.4000 | 2.4000 | 711,300 |
|
Mar 24, 2026
|
2.3200 | 2.5600 | 2.2500 | 2.2800 | 2.2800 | 1,052,400 |
|
Mar 23, 2026
|
2.0700 | 2.4100 | 2.0600 | 2.3200 | 2.3200 | 1,284,100 |
|
Mar 20, 2026
|
2.1600 | 2.1600 | 1.9200 | 1.9600 | 1.9600 | 466,600 |
|
Mar 19, 2026
|
2.0500 | 2.1800 | 2.0100 | 2.1200 | 2.1200 | 1,003,600 |
|
Mar 18, 2026
|
2.4000 | 2.4670 | 2.2500 | 2.2700 | 2.2700 | 691,800 |
|
Mar 17, 2026
|
2.5000 | 2.7000 | 2.4450 | 2.4900 | 2.4900 | 604,500 |
|
Mar 16, 2026
|
2.6300 | 2.6900 | 2.4400 | 2.4900 | 2.4900 | 653,600 |
|
Mar 13, 2026
|
2.8000 | 2.8260 | 2.5900 | 2.6900 | 2.6900 | 694,800 |
|
Mar 12, 2026
|
3.0300 | 3.0300 | 2.7500 | 2.7950 | 2.7950 | 679,300 |
|
Mar 11, 2026
|
3.0600 | 3.1120 | 2.9100 | 3.0200 | 3.0200 | 543,800 |
|
Mar 10, 2026
|
3.1400 | 3.2500 | 3.0300 | 3.1200 | 3.1200 | 626,200 |
|
Mar 9, 2026
|
2.9500 | 3.0900 | 2.7500 | 3.0400 | 3.0400 | 1,015,800 |
|
Mar 6, 2026
|
3.1500 | 3.3400 | 3.1200 | 3.1800 | 3.1800 | 603,000 |
|
Mar 5, 2026
|
3.2600 | 3.3100 | 3.0800 | 3.2500 | 3.2500 | 661,400 |
|
Mar 4, 2026
|
3.5000 | 3.5400 | 3.2200 | 3.2650 | 3.2650 | 933,500 |
|
Mar 3, 2026
|
3.5700 | 3.5900 | 3.2200 | 3.4600 | 3.4600 | 1,512,100 |
|
Mar 2, 2026
|
4.0000 | 4.0000 | 3.7500 | 3.8800 | 3.8800 | 2,010,400 |
|
Feb 27, 2026
|
3.8500 | 4.0600 | 3.7400 | 3.8000 | 3.8000 | 1,860,500 |
|
Feb 26, 2026
|
3.9400 | 4.0800 | 3.7200 | 3.8200 | 3.8200 | 1,778,600 |
|
Feb 25, 2026
|
3.6500 | 4.4200 | 3.5700 | 3.8700 | 3.8700 | 4,874,800 |
|
Feb 24, 2026
|
3.4800 | 3.6600 | 3.2300 | 3.5100 | 3.5100 | 1,493,600 |
|
Feb 23, 2026
|
3.3000 | 3.8700 | 3.2900 | 3.5700 | 3.5700 | 4,236,900 |
|
Feb 20, 2026
|
4.0150 | 4.1000 | 3.0300 | 3.2600 | 3.2600 | 7,289,200 |
|
Feb 19, 2026
|
2.6600 | 4.0700 | 2.5200 | 3.6200 | 3.6200 | 11,504,000 |
|
Feb 18, 2026
|
2.4200 | 2.7500 | 2.4000 | 2.6400 | 2.6400 | 1,151,900 |
|
Feb 17, 2026
|
2.4100 | 2.4500 | 2.2100 | 2.4000 | 2.4000 | 1,347,800 |
|
Feb 13, 2026
|
2.3100 | 2.8000 | 2.2810 | 2.6300 | 2.6300 | 2,022,800 |
|
Feb 12, 2026
|
2.5500 | 2.5500 | 2.1600 | 2.2400 | 2.2400 | 1,276,700 |
|
Feb 11, 2026
|
2.6500 | 2.8850 | 2.4500 | 2.6100 | 2.6100 | 2,769,500 |
|
Feb 10, 2026
|
2.7400 | 2.7400 | 2.3000 | 2.4100 | 2.4100 | 2,301,900 |
|
Feb 9, 2026
|
3.2400 | 3.2500 | 2.7300 | 2.8200 | 2.8200 | 2,292,800 |
|
Feb 6, 2026
|
2.9700 | 3.5500 | 2.9500 | 3.2100 | 3.2100 | 2,235,200 |
|
Feb 5, 2026
|
3.3300 | 3.6000 | 3.0400 | 3.0500 | 3.0500 | 2,397,600 |
|
Feb 4, 2026
|
3.7700 | 3.8800 | 3.2400 | 3.6700 | 3.6700 | 3,776,500 |
|
Feb 3, 2026
|
4.3500 | 4.4000 | 3.8200 | 3.8800 | 3.8800 | 5,081,400 |
|
Feb 2, 2026
|
4.2700 | 4.7600 | 3.8600 | 3.9000 | 3.9000 | 6,930,700 |
|
Jan 30, 2026
|
4.6100 | 5.2800 | 3.3000 | 3.6800 | 3.6800 | 8,405,000 |
|
Jan 29, 2026
|
7.3600 | 7.4200 | 5.0700 | 5.6500 | 5.6500 | 21,474,600 |
|
Jan 28, 2026
|
4.6900 | 7.1000 | 4.4000 | 6.4000 | 6.4000 | 34,179,200 |
|
Jan 27, 2026
|
5.2100 | 5.2100 | 4.0700 | 4.7100 | 4.7100 | 22,102,500 |
|
Jan 26, 2026
|
4.6400 | 5.5900 | 3.8900 | 4.0700 | 4.0700 | 66,813,400 |
|
Jan 23, 2026
|
4.8000 | 5.6800 | 2.8170 | 3.1000 | 3.1000 | 37,844,500 |
|
Jan 22, 2026
|
2.1400 | 5.2200 | 2.0500 | 4.1500 | 4.1500 | 154,815,500 |
|
Jan 21, 2026
|
1.0000 | 2.8300 | 1.0000 | 2.2600 | 2.2600 | 166,736,300 |
|
Jan 20, 2026
|
1.0000 | 1.0000 | 0.9530 | 0.9800 | 0.9800 | 264,500 |
|
Jan 16, 2026
|
0.9400 | 0.9700 | 0.9200 | 0.9200 | 0.9200 | 103,300 |
|
Jan 15, 2026
|
0.9560 | 0.9850 | 0.9300 | 0.9400 | 0.9400 | 139,500 |
|
Jan 14, 2026
|
1.0000 | 1.0000 | 0.9140 | 0.9450 | 0.9450 | 220,100 |
|
Jan 13, 2026
|
0.9800 | 0.9920 | 0.9650 | 0.9670 | 0.9670 | 132,100 |
|
Jan 12, 2026
|
0.9900 | 1.0000 | 0.9620 | 0.9920 | 0.9920 | 491,800 |
|
Jan 9, 2026
|
1.0000 | 1.0000 | 0.9520 | 0.9630 | 0.9630 | 89,700 |
|
Jan 8, 2026
|
0.9900 | 1.0210 | 0.9700 | 0.9800 | 0.9800 | 88,900 |
|
Jan 7, 2026
|
1.0200 | 1.0300 | 0.9700 | 0.9800 | 0.9800 | 160,400 |
|
Jan 6, 2026
|
1.0100 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 302,600 |
|
Jan 5, 2026
|
0.9900 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 221,100 |
|
Jan 2, 2026
|
1.0700 | 1.0800 | 0.9700 | 0.9760 | 0.9760 | 211,500 |
|
Dec 31, 2025
|
1.0500 | 1.0500 | 0.9800 | 1.0100 | 1.0100 | 92,900 |
|
Dec 30, 2025
|
1.0400 | 1.1180 | 1.0200 | 1.0500 | 1.0500 | 107,200 |
|
Dec 29, 2025
|
1.0300 | 1.0600 | 0.9850 | 1.0400 | 1.0400 | 197,800 |
|
Dec 26, 2025
|
1.0900 | 1.0900 | 0.9650 | 0.9800 | 0.9800 | 259,300 |
|
Dec 24, 2025
|
1.0500 | 1.1180 | 1.0400 | 1.0700 | 1.0700 | 46,800 |
|
Dec 23, 2025
|
1.1100 | 1.1300 | 1.0400 | 1.0400 | 1.0400 | 113,000 |
|
Dec 22, 2025
|
1.0500 | 1.2000 | 1.0500 | 1.1100 | 1.1100 | 480,500 |
|
Dec 19, 2025
|
1.0400 | 1.0800 | 1.0110 | 1.0400 | 1.0400 | 58,300 |
|
Dec 18, 2025
|
1.0800 | 1.0800 | 1.0100 | 1.0400 | 1.0400 | 118,200 |
|
Dec 17, 2025
|
1.0800 | 1.1000 | 1.0390 | 1.0400 | 1.0400 | 229,300 |
|
Dec 16, 2025
|
1.1100 | 1.1800 | 1.0500 | 1.1000 | 1.1000 | 137,900 |
|
Dec 15, 2025
|
1.1900 | 1.1900 | 1.1000 | 1.1200 | 1.1200 | 107,700 |
|
Dec 12, 2025
|
1.2000 | 1.2000 | 1.1500 | 1.1800 | 1.1800 | 125,500 |
|
Dec 11, 2025
|
1.2000 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 108,000 |
|
Dec 10, 2025
|
1.2300 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 120,500 |
|
Dec 9, 2025
|
1.2500 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 61,200 |
|
Dec 8, 2025
|
1.3300 | 1.3300 | 1.2000 | 1.2000 | 1.2000 | 190,900 |
|
Dec 5, 2025
|
1.3200 | 1.3400 | 1.2600 | 1.2900 | 1.2900 | 194,700 |
|
Dec 4, 2025
|
1.3400 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 199,000 |
|
Dec 3, 2025
|
1.3600 | 1.3600 | 1.3000 | 1.3200 | 1.3200 | 124,000 |
|
Dec 2, 2025
|
1.3900 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 154,900 |
|
Dec 1, 2025
|
1.4000 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 199,800 |
|
Nov 28, 2025
|
1.4200 | 1.4850 | 1.3300 | 1.3300 | 1.3300 | 538,800 |
|
Nov 26, 2025
|
1.5200 | 1.5300 | 1.4600 | 1.5100 | 1.5100 | 55,300 |
|
Nov 25, 2025
|
1.5100 | 1.5550 | 1.5000 | 1.5000 | 1.5000 | 34,600 |
|
Nov 24, 2025
|
1.6500 | 1.6580 | 1.4600 | 1.5000 | 1.5000 | 252,700 |
|
Nov 21, 2025
|
1.6800 | 1.7600 | 1.6220 | 1.6800 | 1.6800 | 152,400 |
|
Nov 20, 2025
|
1.7600 | 1.8000 | 1.5700 | 1.7200 | 1.7200 | 166,300 |
|
Nov 19, 2025
|
1.5900 | 1.7990 | 1.5720 | 1.7400 | 1.7400 | 204,300 |
|
Nov 18, 2025
|
1.5000 | 1.6000 | 1.4700 | 1.5800 | 1.5800 | 137,700 |
|
Nov 17, 2025
|
1.5400 | 1.6900 | 1.4100 | 1.5400 | 1.5400 | 568,500 |
|
Nov 14, 2025
|
1.3000 | 1.5700 | 1.3000 | 1.5500 | 1.5500 | 2,268,400 |
|
Nov 13, 2025
|
1.3900 | 1.4050 | 1.2900 | 1.3400 | 1.3400 | 183,800 |
|
Nov 12, 2025
|
1.4300 | 1.4500 | 1.3600 | 1.4100 | 1.4100 | 119,000 |
|
Nov 11, 2025
|
1.6400 | 1.6400 | 1.3900 | 1.4200 | 1.4200 | 271,100 |
|
Nov 10, 2025
|
1.4800 | 1.7390 | 1.4700 | 1.6600 | 1.6600 | 336,200 |
|
Nov 7, 2025
|
1.5500 | 1.5600 | 1.4500 | 1.5000 | 1.5000 | 144,600 |
|
Nov 6, 2025
|
1.5600 | 1.7000 | 1.5550 | 1.5600 | 1.5600 | 84,500 |
|
Nov 5, 2025
|
1.6500 | 1.6700 | 1.5400 | 1.5900 | 1.5900 | 124,500 |
|
Nov 4, 2025
|
1.7000 | 1.7800 | 1.6600 | 1.6800 | 1.6800 | 134,500 |
|
Nov 3, 2025
|
1.8300 | 1.8700 | 1.7400 | 1.7800 | 1.7800 | 116,100 |
|
Oct 31, 2025
|
1.8900 | 1.9300 | 1.8500 | 1.8650 | 1.8650 | 104,500 |
