Yahoo
    Toronto - Delayed Quote CAD

    Nano One Materials Corp. (NANO.TO)

    0.7900 -0.0100 (-1.25%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7900 0.7900 0.7600 0.7900 0.7900 41,900
    Oct 29, 2026
    		 0.7900 0.8000 0.7800 0.8000 0.8000 41,800
    Oct 28, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 90,800
    Oct 27, 2026
    		 0.8000 0.8100 0.7700 0.7900 0.7900 37,300
    Oct 26, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 39,600
    Oct 23, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 30,600
    Oct 22, 2026
    		 0.8100 0.8100 0.7700 0.7900 0.7900 97,100
    Oct 21, 2026
    		 0.8300 0.8400 0.8100 0.8200 0.8200 40,800
    Oct 20, 2026
    		 0.8000 0.8300 0.8000 0.8300 0.8300 159,900
    Oct 19, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 21,100
    Oct 16, 2026
    		 0.8200 0.8200 0.7900 0.8100 0.8100 47,400
    Oct 15, 2026
    		 0.8300 0.8300 0.7900 0.8200 0.8200 88,700
    Oct 14, 2026
    		 0.8200 0.8200 0.7900 0.8200 0.8200 61,800
    Oct 13, 2026
    		 0.8000 0.8300 0.7900 0.8100 0.8100 96,100
    Oct 9, 2026
    		 0.8400 0.8400 0.7900 0.8000 0.8000 102,500
    Oct 8, 2026
    		 0.8300 0.8500 0.8000 0.8300 0.8300 60,800
    Oct 7, 2026
    		 0.8400 0.8600 0.8300 0.8400 0.8400 55,500
    Oct 6, 2026
    		 0.8600 0.8600 0.8400 0.8500 0.8500 44,900
    Oct 5, 2026
    		 0.8600 0.8800 0.8500 0.8700 0.8700 62,400
    Oct 2, 2026
    		 0.8700 0.8800 0.8400 0.8700 0.8700 39,300
    Oct 1, 2026
    		 0.8700 0.8800 0.8400 0.8600 0.8600 83,100
    Sep 30, 2026
    		 0.9000 0.9000 0.8700 0.8900 0.8900 25,100
    Sep 29, 2026
    		 0.8800 0.8900 0.8800 0.8900 0.8900 29,800
    Sep 28, 2026
    		 0.8700 0.8900 0.8700 0.8900 0.8900 31,300
    Sep 25, 2026
    		 0.8700 0.8900 0.8600 0.8900 0.8900 58,400
    Sep 24, 2026
    		 0.8800 0.8800 0.8600 0.8800 0.8800 27,700
    Sep 23, 2026
    		 0.8000 0.8800 0.8000 0.8800 0.8800 133,900
    Sep 22, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 89,600
    Sep 21, 2026
    		 0.8500 0.8500 0.8300 0.8400 0.8400 38,900
    Sep 18, 2026
    		 0.8500 0.8600 0.8200 0.8500 0.8500 45,800
    Sep 17, 2026
    		 0.8500 0.8700 0.8400 0.8600 0.8600 54,400
    Sep 16, 2026
    		 0.9000 0.9000 0.8400 0.8500 0.8500 110,100
    Sep 15, 2026
    		 0.9000 0.9000 0.8800 0.9000 0.9000 93,900
    Sep 14, 2026
    		 0.8700 0.9000 0.8600 0.8900 0.8900 112,800
    Sep 11, 2026
    		 0.8300 0.8700 0.8300 0.8600 0.8600 132,300
    Sep 10, 2026
    		 0.8000 0.8300 0.7900 0.8300 0.8300 95,600
    Sep 9, 2026
    		 0.7900 0.7900 0.7700 0.7900 0.7900 37,100
    Sep 8, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 51,100
    Sep 4, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 15,800
    Sep 3, 2026
    		 0.7900 0.8000 0.7800 0.8000 0.8000 45,300
    Sep 2, 2026
    		 0.8000 0.8200 0.7900 0.8100 0.8100 51,500
    Sep 1, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 135,900
    Aug 31, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 80,500
    Aug 28, 2026
    		 0.8000 0.8100 0.7700 0.7900 0.7900 37,400
    Aug 27, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 28,100
    Aug 26, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 11,200
    Aug 25, 2026
    		 0.7900 0.7900 0.7600 0.7900 0.7900 39,600
    Aug 24, 2026
    		 0.7900 0.8000 0.7600 0.7800 0.7800 131,400
    Aug 21, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 12,800
    Aug 20, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 41,100
    Aug 19, 2026
    		 0.8200 0.8200 0.7900 0.8100 0.8100 34,100
    Aug 18, 2026
    		 0.8100 0.8200 0.7900 0.8100 0.8100 37,600
    Aug 17, 2026
    		 0.8300 0.8300 0.7900 0.8100 0.8100 39,300
    Aug 14, 2026
    		 0.8200 0.8300 0.8000 0.8200 0.8200 42,100
    Aug 13, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 38,900
    Aug 12, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 59,500
    Aug 11, 2026
    		 0.7800 0.8000 0.7700 0.8000 0.8000 39,600
    Aug 10, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 74,000
    Aug 7, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 57,300
    Aug 6, 2026
    		 0.8000 0.8000 0.7800 0.8000 0.8000 39,400
    Aug 5, 2026
    		 0.7300 0.8000 0.7300 0.8000 0.8000 56,900
    Aug 4, 2026
    		 0.7400 0.7400 0.7300 0.7400 0.7400 71,000
    Jul 31, 2026
    		 0.7100 0.7400 0.7100 0.7300 0.7300 112,200
    Jul 30, 2026
    		 0.6900 0.7100 0.6800 0.7100 0.7100 181,800
    Jul 29, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 54,200
    Jul 28, 2026
    		 0.6700 0.6900 0.6600 0.6900 0.6900 228,700
    Jul 27, 2026
    		 0.6700 0.6900 0.6700 0.6800 0.6800 79,600
    Jul 24, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 52,700
    Jul 23, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 57,900
    Jul 22, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 94,300
    Jul 21, 2026
    		 0.6900 0.6900 0.6700 0.6900 0.6900 219,100
    Jul 20, 2026
    		 0.6900 0.6900 0.6500 0.6900 0.6900 143,300
    Jul 17, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 44,900
    Jul 16, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 98,600
    Jul 15, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 146,000
    Jul 14, 2026
    		 0.7200 0.7200 0.6900 0.7200 0.7200 49,200
    Jul 13, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 56,200
    Jul 10, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 109,200
    Jul 9, 2026
    		 0.7600 0.7600 0.7400 0.7600 0.7600 62,300
    Jul 8, 2026
    		 0.7700 0.7700 0.7400 0.7600 0.7600 49,600
    Jul 7, 2026
    		 0.7700 0.7700 0.7500 0.7700 0.7700 47,200
    Jul 6, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 65,400
    Jul 3, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 27,200
    Jul 2, 2026
    		 0.7700 0.7700 0.7500 0.7700 0.7700 54,000
    Jun 30, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 112,000
    Jun 29, 2026
    		 0.7800 0.7900 0.7700 0.7800 0.7800 323,200
    Jun 26, 2026
    		 0.8100 0.8100 0.7600 0.7800 0.7800 37,200
    Jun 25, 2026
    		 0.8000 0.8100 0.7800 0.7900 0.7900 171,100
    Jun 24, 2026
    		 0.7600 0.7700 0.7500 0.7600 0.7600 116,200
    Jun 23, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 64,700
    Jun 22, 2026
    		 0.7900 0.8600 0.7700 0.7900 0.7900 82,300
    Jun 19, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 118,200
    Jun 18, 2026
    		 0.8000 0.8000 0.7700 0.8000 0.8000 111,100
    Jun 17, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 100,500
    Jun 16, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 64,200
    Jun 15, 2026
    		 0.8100 0.8100 0.7700 0.7800 0.7800 85,500
    Jun 12, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 54,100
    Jun 11, 2026
    		 0.7800 0.8100 0.7700 0.8100 0.8100 52,500
    Jun 10, 2026
    		 0.8100 0.8100 0.7700 0.7800 0.7800 75,800
    Jun 9, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 69,700
    Jun 8, 2026
    		 0.8300 0.8500 0.7900 0.7900 0.7900 161,400
    Jun 5, 2026
    		 0.8300 0.8300 0.7900 0.8200 0.8200 210,200
    Jun 4, 2026
    		 0.8700 0.8700 0.8100 0.8200 0.8200 396,900
    Jun 3, 2026
    		 0.9100 0.9100 0.8600 0.8700 0.8700 185,100
    Jun 2, 2026
    		 0.9400 0.9400 0.8900 0.9000 0.9000 199,600
    Jun 1, 2026
    		 0.9300 0.9700 0.9100 0.9500 0.9500 207,900
    May 29, 2026
    		 0.9500 0.9600 0.9200 0.9200 0.9200 73,500
    May 28, 2026
    		 0.9200 0.9600 0.9100 0.9500 0.9500 120,100
    May 27, 2026
    		 0.9300 0.9300 0.9100 0.9300 0.9300 66,800
    May 26, 2026
    		 0.9700 0.9700 0.9100 0.9300 0.9300 97,800
    May 25, 2026
    		 0.9500 0.9500 0.9300 0.9500 0.9500 115,600
    May 22, 2026
    		 0.9300 0.9300 0.9000 0.9100 0.9100 50,100
    May 21, 2026
    		 0.9300 0.9400 0.8900 0.8900 0.8900 169,400
    May 20, 2026
    		 0.9100 0.9600 0.9100 0.9300 0.9300 58,500
    May 19, 2026
    		 0.9400 0.9400 0.9000 0.9000 0.9000 100,300
    May 15, 2026
    		 1.0000 1.0100 0.9500 0.9700 0.9700 155,100
    May 14, 2026
    		 1.0200 1.0300 0.9700 1.0000 1.0000 136,700
    May 13, 2026
    		 1.0100 1.0200 0.9900 1.0100 1.0100 80,300
    May 12, 2026
    		 1.0000 1.0300 0.9900 1.0000 1.0000 94,800
    May 11, 2026
    		 0.9600 0.9900 0.9400 0.9900 0.9900 90,700
    May 8, 2026
    		 0.9900 0.9900 0.9400 0.9500 0.9500 68,100
    May 7, 2026
    		 0.9800 1.0100 0.9700 0.9900 0.9900 197,000
    May 6, 2026
    		 0.9600 0.9700 0.9300 0.9600 0.9600 76,100
    May 5, 2026
    		 0.9700 0.9700 0.9400 0.9600 0.9600 31,700
    May 4, 2026
    		 0.9600 0.9800 0.9500 0.9500 0.9500 47,200
    May 1, 2026
    		 0.9100 0.9700 0.9100 0.9500 0.9500 84,800
    Apr 30, 2026
    		 0.9000 0.9400 0.8900 0.8900 0.8900 62,900
    Apr 29, 2026
    		 0.9200 0.9300 0.9100 0.9200 0.9200 64,600
    Apr 28, 2026
    		 0.9500 0.9500 0.9100 0.9200 0.9200 51,800
    Apr 27, 2026
    		 0.9500 0.9900 0.9500 0.9500 0.9500 66,100
    Apr 24, 2026
    		 0.9400 0.9500 0.8900 0.9500 0.9500 154,200
    Apr 23, 2026
    		 0.9300 0.9400 0.8900 0.9200 0.9200 120,800
    Apr 22, 2026
    		 0.9400 0.9400 0.8800 0.9200 0.9200 124,500
    Apr 21, 2026
    		 0.9800 0.9900 0.9200 0.9200 0.9200 164,700
    Apr 20, 2026
    		 0.9800 0.9800 0.9700 0.9800 0.9800 18,200
    Apr 17, 2026
    		 1.0200 1.0200 0.9600 0.9800 0.9800 86,400
    Apr 16, 2026
    		 1.0200 1.0400 0.9500 0.9900 0.9900 206,500
    Apr 15, 2026
    		 1.0300 1.0400 1.0100 1.0300 1.0300 118,000
    Apr 14, 2026
    		 0.9600 1.0000 0.9500 1.0000 1.0000 93,000
    Apr 13, 2026
    		 0.9600 0.9600 0.9300 0.9600 0.9600 59,500
    Apr 10, 2026
    		 0.9900 0.9900 0.9400 0.9600 0.9600 59,200
    Apr 9, 2026
    		 0.9400 1.0100 0.9200 0.9800 0.9800 310,900
    Apr 8, 2026
    		 0.8700 0.9500 0.8700 0.9000 0.9000 118,100
    Apr 7, 2026
    		 0.8900 0.8900 0.8400 0.8900 0.8900 67,100
    Apr 6, 2026
    		 0.8900 0.8900 0.8600 0.8900 0.8900 40,100
    Apr 2, 2026
    		 0.8400 0.8800 0.8400 0.8800 0.8800 84,500
    Apr 1, 2026
    		 0.8800 0.8800 0.8500 0.8700 0.8700 54,200
    Mar 31, 2026
    		 0.8300 0.8800 0.8200 0.8600 0.8600 111,300
    Mar 30, 2026
    		 0.9000 0.9000 0.8100 0.8300 0.8300 187,300
    Mar 27, 2026
    		 0.8600 0.8800 0.8600 0.8800 0.8800 61,000
    Mar 26, 2026
    		 0.9600 0.9600 0.8700 0.8800 0.8800 121,800
    Mar 25, 2026
    		 0.9200 0.9400 0.8800 0.9000 0.9000 126,100
    Mar 24, 2026
    		 0.9000 0.9500 0.9000 0.9400 0.9400 95,200
    Mar 23, 2026
    		 0.9000 0.9000 0.8900 0.9000 0.9000 49,700
    Mar 20, 2026
    		 0.9100 0.9100 0.8700 0.9000 0.9000 103,500
    Mar 19, 2026
    		 0.9300 0.9300 0.9000 0.9100 0.9100 65,200
    Mar 18, 2026
    		 0.9500 0.9700 0.9200 0.9400 0.9400 101,100
    Mar 17, 2026
    		 0.9500 0.9700 0.9400 0.9500 0.9500 179,500
    Mar 16, 2026
    		 0.9100 0.9300 0.8900 0.9300 0.9300 43,100
    Mar 13, 2026
    		 0.8900 0.9300 0.8800 0.8900 0.8900 121,700
    Mar 12, 2026
    		 0.9400 0.9700 0.8800 0.9000 0.9000 230,400
    Mar 11, 2026
    		 0.9500 0.9600 0.9200 0.9500 0.9500 195,400
    Mar 10, 2026
    		 0.9100 0.9500 0.8900 0.9500 0.9500 162,400
    Mar 9, 2026
    		 0.9000 0.9100 0.8500 0.9100 0.9100 79,300
    Mar 6, 2026
    		 0.8600 0.8800 0.8600 0.8800 0.8800 73,000
    Mar 5, 2026
    		 0.8800 0.9000 0.8400 0.8700 0.8700 106,200
    Mar 4, 2026
    		 0.9000 0.9100 0.8700 0.8700 0.8700 91,800
    Mar 3, 2026
    		 0.8900 0.9200 0.8400 0.8900 0.8900 179,000
    Mar 2, 2026
    		 0.9100 0.9100 0.8700 0.8900 0.8900 138,100
    Feb 27, 2026
    		 0.9200 0.9200 0.8900 0.9100 0.9100 102,900
    Feb 26, 2026
    		 0.9300 0.9300 0.9000 0.9200 0.9200 79,500
    Feb 25, 2026
    		 0.9600 0.9600 0.9200 0.9400 0.9400 95,400
    Feb 24, 2026
    		 0.9600 0.9600 0.9300 0.9500 0.9500 72,300
    Feb 23, 2026
    		 0.9600 0.9600 0.8900 0.9500 0.9500 139,200
    Feb 20, 2026
    		 0.9400 0.9700 0.9400 0.9500 0.9500 107,800
    Feb 19, 2026
    		 0.9200 0.9600 0.9000 0.9500 0.9500 166,800
    Feb 18, 2026
    		 0.9200 0.9800 0.9200 0.9400 0.9400 229,900
    Feb 17, 2026
    		 0.8700 0.9700 0.8500 0.9500 0.9500 387,600
    Feb 13, 2026
    		 0.8200 0.8800 0.8200 0.8800 0.8800 151,800
    Feb 12, 2026
    		 0.9100 0.9100 0.8300 0.8400 0.8400 257,500
    Feb 11, 2026
    		 0.9100 0.9100 0.8700 0.8800 0.8800 191,800
    Feb 10, 2026
    		 0.9300 0.9500 0.9000 0.9200 0.9200 97,400
    Feb 9, 2026
    		 0.8900 0.9300 0.8700 0.9300 0.9300 63,400
    Feb 6, 2026
    		 0.9200 0.9400 0.8700 0.8900 0.8900 177,300
    Feb 5, 2026
    		 0.9500 0.9600 0.8800 0.9000 0.9000 116,200
    Feb 4, 2026
    		 1.0000 1.0000 0.9000 0.9500 0.9500 162,100
    Feb 3, 2026
    		 0.9800 1.0100 0.9700 1.0000 1.0000 67,400
    Feb 2, 2026
    		 0.9800 1.0000 0.9600 1.0000 1.0000 65,400
    Jan 30, 2026
    		 1.0400 1.0400 0.9500 1.0100 1.0100 176,200
    Jan 29, 2026
    		 1.0600 1.0600 1.0200 1.0400 1.0400 104,800
    Jan 28, 2026
    		 1.0600 1.0600 1.0300 1.0600 1.0600 55,100
    Jan 27, 2026
    		 1.0800 1.0800 1.0300 1.0500 1.0500 54,200
    Jan 26, 2026
    		 1.0600 1.0800 1.0300 1.0500 1.0500 140,700
    Jan 23, 2026
    		 1.0600 1.0700 1.0300 1.0700 1.0700 98,400
    Jan 22, 2026
    		 1.0900 1.1000 1.0500 1.0500 1.0500 168,500
    Jan 21, 2026
    		 1.0700 1.0800 1.0000 1.0500 1.0500 155,200
    Jan 20, 2026
    		 1.1500 1.1500 1.0700 1.1000 1.1000 141,400
    Jan 19, 2026
    		 1.1500 1.2100 1.1100 1.1100 1.1100 247,600
    Jan 16, 2026
    		 1.0700 1.1100 1.0500 1.1100 1.1100 234,600
    Jan 15, 2026
    		 1.0500 1.0700 1.0000 1.0600 1.0600 95,700
    Jan 14, 2026
    		 1.0000 1.0700 1.0000 1.0500 1.0500 144,900
    Jan 13, 2026
    		 1.0600 1.0800 0.9700 1.0300 1.0300 577,900
    Jan 12, 2026
    		 1.1600 1.1700 1.0400 1.0600 1.0600 539,400
    Jan 9, 2026
    		 1.1000 1.1700 1.1000 1.1700 1.1700 186,400
    Jan 8, 2026
    		 1.1000 1.1200 1.0900 1.1000 1.1000 42,100
    Jan 7, 2026
    		 1.1400 1.1400 1.0600 1.1000 1.1000 93,200
    Jan 6, 2026
    		 1.1600 1.1600 1.0700 1.1100 1.1100 203,600
    Jan 5, 2026
    		 1.1800 1.1800 1.0900 1.1600 1.1600 114,600
    Jan 2, 2026
    		 1.1100 1.1300 1.0600 1.1200 1.1200 129,700
    Dec 31, 2025
    		 1.0900 1.0900 1.0600 1.0700 1.0700 83,400
    Dec 30, 2025
    		 1.0500 1.0800 1.0300 1.0700 1.0700 225,300
    Dec 29, 2025
    		 1.0700 1.0800 1.0200 1.0600 1.0600 405,900
    Dec 24, 2025
    		 1.0900 1.1200 1.0400 1.1200 1.1200 92,100
    Dec 23, 2025
    		 1.1200 1.1300 1.0700 1.0900 1.0900 101,500
    Dec 22, 2025
    		 1.1200 1.1400 1.0900 1.1200 1.1200 89,100
    Dec 19, 2025
    		 1.0600 1.1200 1.0300 1.1200 1.1200 296,200
    Dec 18, 2025
    		 1.1700 1.2000 1.0700 1.0900 1.0900 246,100
    Dec 17, 2025
    		 1.2000 1.2200 1.1600 1.1700 1.1700 97,400
    Dec 16, 2025
    		 1.2300 1.2300 1.1600 1.2100 1.2100 138,200
    Dec 15, 2025
    		 1.2400 1.2500 1.1700 1.1900 1.1900 222,200
    Dec 12, 2025
    		 1.2500 1.2500 1.2100 1.2400 1.2400 57,800
    Dec 11, 2025
    		 1.2700 1.2800 1.2200 1.2500 1.2500 218,500
    Dec 10, 2025
    		 1.2100 1.2500 1.2000 1.2500 1.2500 287,400
    Dec 9, 2025
    		 1.2500 1.2700 1.2000 1.2400 1.2400 208,300
    Dec 8, 2025
    		 1.2700 1.2700 1.2000 1.2300 1.2300 122,400
    Dec 5, 2025
    		 1.2600 1.2700 1.1800 1.2700 1.2700 556,000
    Dec 4, 2025
    		 1.3900 1.3900 1.2400 1.2600 1.2600 1,300,800
    Dec 3, 2025
    		 1.4800 1.6400 1.4800 1.6400 1.6400 68,800
    Dec 2, 2025
    		 1.5000 1.5000 1.4300 1.4900 1.4900 79,100
    Dec 1, 2025
    		 1.4900 1.5300 1.4700 1.4900 1.4900 67,600
    Nov 28, 2025
    		 1.4900 1.5600 1.4900 1.5600 1.5600 23,300
    Nov 27, 2025
    		 1.5000 1.5100 1.4900 1.5100 1.5100 4,900
    Nov 26, 2025
    		 1.5300 1.5500 1.4700 1.5000 1.5000 55,900
    Nov 25, 2025
    		 1.5100 1.5700 1.4700 1.5400 1.5400 70,900
    Nov 24, 2025
    		 1.5100 1.5500 1.4900 1.5400 1.5400 60,900
    Nov 21, 2025
    		 1.4800 1.5000 1.4500 1.5000 1.5000 77,500
    Nov 20, 2025
    		 1.5300 1.5900 1.4500 1.4800 1.4800 76,300
    Nov 19, 2025
    		 1.5600 1.5600 1.4800 1.5300 1.5300 46,900
    Nov 18, 2025
    		 1.5600 1.5600 1.4900 1.5300 1.5300 64,400
    Nov 17, 2025
    		 1.6100 1.6800 1.4800 1.5400 1.5400 158,400
    Nov 14, 2025
    		 1.6400 1.6700 1.6000 1.6200 1.6200 78,000
    Nov 13, 2025
    		 1.8000 1.8100 1.6100 1.6100 1.6100 111,100
    Nov 12, 2025
    		 1.7000 1.8700 1.6700 1.8000 1.8000 216,000
    Nov 11, 2025
    		 1.6700 1.7000 1.6400 1.7000 1.7000 48,500
    Nov 10, 2025
    		 1.5700 1.6700 1.5700 1.6700 1.6700 44,700
    Nov 7, 2025
    		 1.6200 1.6200 1.5100 1.5700 1.5700 107,300
    Nov 6, 2025
    		 1.6600 1.6900 1.5700 1.6000 1.6000 84,000
    Nov 5, 2025
    		 1.6500 1.7100 1.6100 1.6600 1.6600 50,600
    Nov 4, 2025
    		 1.7300 1.7400 1.6300 1.6500 1.6500 120,300
    Nov 3, 2025
    		 1.9400 1.9400 1.7400 1.7600 1.7600 171,800
    Oct 31, 2025
    		 1.8800 1.9000 1.7500 1.8300 1.8300 274,400
    Oct 30, 2025
    		 1.6800 1.9100 1.6300 1.7800 1.7800 290,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: