TSXV - Delayed Quote
CAD
Nevgold Corp. (NAU.V)
0.5300
-0.0700
(-11.67%)
At close: October 30 at 3:59:55 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6000 | 0.6000 | 0.5300 | 0.5300 | 0.5300 | 294,200 |
|
Oct 29, 2026
|
0.6400 | 0.6400 | 0.5800 | 0.6000 | 0.6000 | 292,000 |
|
Oct 28, 2026
|
0.6600 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 113,100 |
|
Oct 27, 2026
|
0.6000 | 0.6700 | 0.6000 | 0.6600 | 0.6600 | 113,100 |
|
Oct 26, 2026
|
0.6200 | 0.6500 | 0.5800 | 0.6000 | 0.6000 | 281,200 |
|
Oct 23, 2026
|
0.6000 | 0.6400 | 0.5600 | 0.6400 | 0.6400 | 350,900 |
|
Oct 22, 2026
|
0.5900 | 0.6100 | 0.5600 | 0.5800 | 0.5800 | 246,300 |
|
Oct 21, 2026
|
0.6400 | 0.6700 | 0.5900 | 0.6200 | 0.6200 | 162,400 |
|
Oct 20, 2026
|
0.6700 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 452,800 |
|
Oct 19, 2026
|
0.7400 | 0.7500 | 0.6700 | 0.6700 | 0.6700 | 134,300 |
|
Oct 16, 2026
|
0.7900 | 0.7900 | 0.7400 | 0.7400 | 0.7400 | 98,700 |
|
Oct 15, 2026
|
0.7900 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 62,900 |
|
Oct 14, 2026
|
0.8500 | 0.8500 | 0.7700 | 0.7800 | 0.7800 | 94,600 |
|
Oct 13, 2026
|
0.9000 | 0.9000 | 0.8300 | 0.8600 | 0.8600 | 109,200 |
|
Oct 9, 2026
|
0.8600 | 0.8900 | 0.8400 | 0.8600 | 0.8600 | 180,800 |
|
Oct 8, 2026
|
0.8200 | 0.9200 | 0.7600 | 0.8900 | 0.8900 | 481,300 |
|
Oct 7, 2026
|
0.8500 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 212,000 |
|
Oct 6, 2026
|
0.8700 | 0.8900 | 0.8300 | 0.8600 | 0.8600 | 162,200 |
|
Oct 5, 2026
|
0.9700 | 0.9800 | 0.8800 | 0.8800 | 0.8800 | 249,200 |
|
Oct 2, 2026
|
1.0100 | 1.0100 | 0.9400 | 0.9500 | 0.9500 | 126,500 |
|
Oct 1, 2026
|
1.0800 | 1.1000 | 0.9700 | 0.9700 | 0.9700 | 155,700 |
|
Sep 30, 2026
|
1.0600 | 1.1200 | 1.0600 | 1.0900 | 1.0900 | 323,100 |
|
Sep 29, 2026
|
1.0300 | 1.1100 | 1.0300 | 1.0700 | 1.0700 | 105,500 |
|
Sep 28, 2026
|
1.0800 | 1.1250 | 1.0400 | 1.1000 | 1.1000 | 496,800 |
|
Sep 25, 2026
|
1.1100 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 62,600 |
|
Sep 24, 2026
|
1.0300 | 1.1200 | 1.0300 | 1.1200 | 1.1200 | 134,800 |
|
Sep 23, 2026
|
1.1400 | 1.1400 | 1.0300 | 1.1200 | 1.1200 | 496,500 |
|
Sep 22, 2026
|
1.1900 | 1.2000 | 1.0800 | 1.1100 | 1.1100 | 1,137,700 |
|
Sep 21, 2026
|
1.1700 | 1.1700 | 1.0800 | 1.1100 | 1.1100 | 786,000 |
|
Sep 18, 2026
|
1.1100 | 1.1900 | 1.0600 | 1.1900 | 1.1900 | 430,500 |
|
Sep 17, 2026
|
1.0000 | 1.1350 | 1.0000 | 1.1100 | 1.1100 | 1,188,600 |
|
Sep 16, 2026
|
1.0300 | 1.0300 | 0.9000 | 0.9400 | 0.9400 | 661,200 |
|
Sep 15, 2026
|
1.1400 | 1.1400 | 0.9600 | 1.0200 | 1.0200 | 344,700 |
|
Sep 14, 2026
|
1.1100 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 187,500 |
|
Sep 11, 2026
|
1.1800 | 1.2000 | 1.1100 | 1.1300 | 1.1300 | 334,200 |
|
Sep 10, 2026
|
1.2400 | 1.2500 | 1.1200 | 1.1800 | 1.1800 | 364,700 |
|
Sep 9, 2026
|
1.3300 | 1.3500 | 1.2800 | 1.2800 | 1.2800 | 205,000 |
|
Sep 8, 2026
|
1.3500 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 147,900 |
|
Sep 4, 2026
|
1.3300 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 56,400 |
|
Sep 3, 2026
|
1.4500 | 1.4600 | 1.3400 | 1.3700 | 1.3700 | 1,187,400 |
|
Sep 2, 2026
|
1.4000 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 122,400 |
|
Sep 1, 2026
|
1.4100 | 1.4400 | 1.3300 | 1.3500 | 1.3500 | 415,000 |
|
Aug 31, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 278,300 |
|
Aug 28, 2026
|
1.5400 | 1.6000 | 1.4500 | 1.4800 | 1.4800 | 634,200 |
|
Aug 27, 2026
|
1.5600 | 1.6000 | 1.5200 | 1.5300 | 1.5300 | 770,200 |
|
Aug 26, 2026
|
1.6100 | 1.6100 | 1.5400 | 1.5700 | 1.5700 | 564,500 |
|
Aug 25, 2026
|
1.5500 | 1.6400 | 1.5500 | 1.5800 | 1.5800 | 327,800 |
|
Aug 24, 2026
|
1.6500 | 1.6800 | 1.5500 | 1.5900 | 1.5900 | 647,600 |
|
Aug 21, 2026
|
1.6900 | 1.7000 | 1.6000 | 1.6300 | 1.6300 | 230,100 |
|
Aug 20, 2026
|
1.7100 | 1.7300 | 1.6400 | 1.6400 | 1.6400 | 159,000 |
|
Aug 19, 2026
|
1.6300 | 1.7100 | 1.6200 | 1.7050 | 1.7050 | 787,000 |
|
Aug 18, 2026
|
1.7600 | 1.7700 | 1.6200 | 1.6200 | 1.6200 | 233,600 |
|
Aug 17, 2026
|
1.8800 | 1.8800 | 1.7400 | 1.7800 | 1.7800 | 166,300 |
|
Aug 14, 2026
|
1.8100 | 1.9000 | 1.8100 | 1.8600 | 1.8600 | 164,900 |
|
Aug 13, 2026
|
1.8100 | 1.8700 | 1.7600 | 1.8000 | 1.8000 | 181,800 |
|
Aug 12, 2026
|
1.8700 | 1.9100 | 1.8200 | 1.8600 | 1.8600 | 655,600 |
|
Aug 11, 2026
|
1.9400 | 1.9700 | 1.8100 | 1.8500 | 1.8500 | 497,000 |
|
Aug 10, 2026
|
1.8300 | 1.9100 | 1.7700 | 1.9000 | 1.9000 | 771,000 |
|
Aug 7, 2026
|
1.8600 | 1.8600 | 1.6800 | 1.7100 | 1.7100 | 239,200 |
|
Aug 6, 2026
|
1.7400 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 494,900 |
|
Aug 5, 2026
|
1.6300 | 1.7400 | 1.6300 | 1.6800 | 1.6800 | 320,300 |
|
Aug 4, 2026
|
1.6000 | 1.6900 | 1.5600 | 1.6200 | 1.6200 | 218,900 |
|
Jul 31, 2026
|
1.5600 | 1.5700 | 1.4500 | 1.5000 | 1.5000 | 98,200 |
|
Jul 30, 2026
|
1.4500 | 1.5300 | 1.4500 | 1.5100 | 1.5100 | 84,700 |
|
Jul 29, 2026
|
1.5300 | 1.5600 | 1.4100 | 1.5000 | 1.5000 | 633,400 |
|
Jul 28, 2026
|
1.6000 | 1.6000 | 1.4600 | 1.5100 | 1.5100 | 544,700 |
|
Jul 27, 2026
|
1.6800 | 1.6900 | 1.6000 | 1.6500 | 1.6500 | 140,700 |
|
Jul 24, 2026
|
1.7800 | 1.7800 | 1.6000 | 1.6500 | 1.6500 | 66,700 |
|
Jul 23, 2026
|
1.7500 | 1.7700 | 1.6000 | 1.6400 | 1.6400 | 125,400 |
|
Jul 22, 2026
|
1.7600 | 1.8600 | 1.7500 | 1.7900 | 1.7900 | 313,000 |
|
Jul 21, 2026
|
1.6200 | 1.7500 | 1.6200 | 1.7500 | 1.7500 | 149,500 |
|
Jul 20, 2026
|
1.6900 | 1.6900 | 1.5800 | 1.6000 | 1.6000 | 217,900 |
|
Jul 17, 2026
|
1.7000 | 1.7000 | 1.5700 | 1.6200 | 1.6200 | 357,300 |
|
Jul 16, 2026
|
1.8100 | 1.8500 | 1.6600 | 1.7000 | 1.7000 | 380,400 |
|
Jul 15, 2026
|
1.9000 | 2.1000 | 1.7300 | 1.8200 | 1.8200 | 1,190,100 |
|
Jul 14, 2026
|
1.8500 | 1.9700 | 1.8200 | 1.8700 | 1.8700 | 147,000 |
|
Jul 13, 2026
|
2.0500 | 2.0500 | 1.8100 | 1.8100 | 1.8100 | 161,400 |
|
Jul 10, 2026
|
2.0300 | 2.2000 | 1.9600 | 2.0100 | 2.0100 | 389,800 |
|
Jul 9, 2026
|
1.9200 | 2.1100 | 1.9200 | 2.0500 | 2.0500 | 346,000 |
|
Jul 8, 2026
|
2.1500 | 2.1800 | 1.9100 | 1.9400 | 1.9400 | 287,700 |
|
Jul 7, 2026
|
2.2800 | 2.2800 | 1.9600 | 2.2400 | 2.2400 | 554,200 |
|
Jul 6, 2026
|
2.0900 | 2.3000 | 2.0900 | 2.2800 | 2.2800 | 169,700 |
|
Jul 3, 2026
|
2.1900 | 2.2300 | 2.1500 | 2.1500 | 2.1500 | 58,800 |
|
Jul 2, 2026
|
2.1900 | 2.2400 | 2.1300 | 2.2000 | 2.2000 | 193,000 |
|
Jun 30, 2026
|
2.0300 | 2.1200 | 2.0300 | 2.0700 | 2.0700 | 193,600 |
|
Jun 29, 2026
|
2.1600 | 2.1800 | 2.0500 | 2.0800 | 2.0800 | 58,900 |
|
Jun 26, 2026
|
2.1400 | 2.2800 | 2.1000 | 2.1300 | 2.1300 | 131,400 |
|
Jun 25, 2026
|
2.1000 | 2.2400 | 2.0000 | 2.1400 | 2.1400 | 205,800 |
|
Jun 24, 2026
|
2.1800 | 2.1800 | 1.9800 | 2.0400 | 2.0400 | 350,400 |
|
Jun 23, 2026
|
2.2700 | 2.2700 | 2.1200 | 2.2100 | 2.2100 | 142,500 |
|
Jun 22, 2026
|
2.3200 | 2.4900 | 2.2200 | 2.2400 | 2.2400 | 279,000 |
|
Jun 19, 2026
|
2.4100 | 2.4100 | 2.2500 | 2.3300 | 2.3300 | 83,700 |
|
Jun 18, 2026
|
2.4100 | 2.4400 | 2.2800 | 2.3900 | 2.3900 | 245,000 |
|
Jun 17, 2026
|
2.3600 | 2.5000 | 2.3400 | 2.4100 | 2.4100 | 275,400 |
|
Jun 16, 2026
|
2.3500 | 2.4100 | 2.2200 | 2.3400 | 2.3400 | 561,200 |
|
Jun 15, 2026
|
2.2000 | 2.2800 | 2.1000 | 2.2000 | 2.2000 | 1,017,300 |
|
Jun 12, 2026
|
2.1600 | 2.2800 | 2.1100 | 2.1200 | 2.1200 | 358,000 |
|
Jun 11, 2026
|
1.9800 | 2.1600 | 1.9700 | 2.1500 | 2.1500 | 447,700 |
|
Jun 10, 2026
|
2.1900 | 2.1900 | 2.0100 | 2.0500 | 2.0500 | 232,300 |
|
Jun 9, 2026
|
2.4100 | 2.4500 | 2.1100 | 2.2000 | 2.2000 | 716,600 |
|
Jun 8, 2026
|
2.5000 | 2.6100 | 2.3800 | 2.4000 | 2.4000 | 225,800 |
|
Jun 5, 2026
|
2.7900 | 2.7900 | 2.3600 | 2.4200 | 2.4200 | 531,700 |
|
Jun 4, 2026
|
2.8200 | 2.8500 | 2.7000 | 2.8000 | 2.8000 | 1,218,800 |
|
Jun 3, 2026
|
2.9600 | 2.9600 | 2.7100 | 2.7900 | 2.7900 | 834,500 |
|
Jun 2, 2026
|
2.8300 | 2.9500 | 2.7500 | 2.9200 | 2.9200 | 1,128,400 |
|
Jun 1, 2026
|
3.0500 | 3.0500 | 2.8100 | 2.8700 | 2.8700 | 708,500 |
|
May 29, 2026
|
3.0100 | 3.1100 | 2.9600 | 3.0300 | 3.0300 | 851,300 |
|
May 28, 2026
|
2.9600 | 3.0800 | 2.7700 | 2.9900 | 2.9900 | 877,500 |
|
May 27, 2026
|
2.9200 | 2.9200 | 2.7900 | 2.8800 | 2.8800 | 307,100 |
|
May 26, 2026
|
2.7300 | 2.9600 | 2.6900 | 2.9300 | 2.9300 | 452,600 |
|
May 25, 2026
|
2.8000 | 2.8400 | 2.5900 | 2.7500 | 2.7500 | 437,200 |
|
May 22, 2026
|
2.5100 | 2.7200 | 2.4800 | 2.6800 | 2.6800 | 355,600 |
|
May 21, 2026
|
2.3600 | 2.5400 | 2.3500 | 2.5300 | 2.5300 | 110,300 |
|
May 20, 2026
|
2.4900 | 2.6000 | 2.4000 | 2.4600 | 2.4600 | 338,300 |
|
May 19, 2026
|
2.4000 | 2.5600 | 2.2200 | 2.5000 | 2.5000 | 379,100 |
|
May 15, 2026
|
2.4600 | 2.4700 | 2.2500 | 2.3100 | 2.3100 | 222,300 |
|
May 14, 2026
|
2.4500 | 2.5500 | 2.4100 | 2.5200 | 2.5200 | 695,500 |
|
May 13, 2026
|
2.2500 | 2.4300 | 2.1900 | 2.4300 | 2.4300 | 789,100 |
|
May 12, 2026
|
2.0600 | 2.2600 | 2.0300 | 2.2000 | 2.2000 | 674,700 |
|
May 11, 2026
|
2.0500 | 2.1300 | 2.0100 | 2.0300 | 2.0300 | 165,500 |
|
May 8, 2026
|
2.0500 | 2.0600 | 2.0100 | 2.0500 | 2.0500 | 43,000 |
|
May 7, 2026
|
2.0600 | 2.0600 | 1.9700 | 1.9700 | 1.9700 | 160,700 |
|
May 6, 2026
|
2.1100 | 2.1600 | 1.9600 | 2.0000 | 2.0000 | 385,800 |
|
May 5, 2026
|
2.2000 | 2.2400 | 2.0300 | 2.1200 | 2.1200 | 342,500 |
|
May 4, 2026
|
2.1500 | 2.2500 | 2.1500 | 2.1800 | 2.1800 | 165,500 |
|
May 1, 2026
|
2.1700 | 2.2600 | 2.1600 | 2.2300 | 2.2300 | 244,300 |
|
Apr 30, 2026
|
2.1400 | 2.2000 | 2.1100 | 2.1500 | 2.1500 | 293,100 |
|
Apr 29, 2026
|
2.1400 | 2.2500 | 2.0750 | 2.1350 | 2.1350 | 929,100 |
|
Apr 28, 2026
|
2.2600 | 2.3000 | 2.1100 | 2.2500 | 2.2500 | 444,900 |
|
Apr 27, 2026
|
2.2600 | 2.3000 | 2.1800 | 2.3000 | 2.3000 | 934,300 |
|
Apr 24, 2026
|
2.0700 | 2.2800 | 2.0500 | 2.2700 | 2.2700 | 1,598,600 |
|
Apr 23, 2026
|
2.0700 | 2.1200 | 1.9900 | 2.0500 | 2.0500 | 731,500 |
|
Apr 22, 2026
|
2.0400 | 2.1100 | 2.0400 | 2.1000 | 2.1000 | 139,600 |
|
Apr 21, 2026
|
2.1700 | 2.1900 | 1.9900 | 2.0000 | 2.0000 | 523,600 |
|
Apr 20, 2026
|
2.0400 | 2.1800 | 2.0000 | 2.1600 | 2.1600 | 1,132,600 |
|
Apr 17, 2026
|
2.0900 | 2.2000 | 1.9600 | 2.1000 | 2.1000 | 1,508,800 |
|
Apr 16, 2026
|
2.0500 | 2.2000 | 1.9800 | 2.0900 | 2.0900 | 1,371,100 |
|
Apr 15, 2026
|
2.1000 | 2.1200 | 2.0400 | 2.0500 | 2.0500 | 316,500 |
|
Apr 14, 2026
|
2.1500 | 2.2500 | 2.0600 | 2.1100 | 2.1100 | 1,802,400 |
|
Apr 13, 2026
|
1.7500 | 2.0800 | 1.7500 | 2.0400 | 2.0400 | 1,732,000 |
|
Apr 10, 2026
|
1.8700 | 1.8700 | 1.7500 | 1.7900 | 1.7900 | 528,300 |
|
Apr 9, 2026
|
1.7400 | 1.8800 | 1.7100 | 1.8200 | 1.8200 | 1,519,100 |
|
Apr 8, 2026
|
1.7000 | 1.7400 | 1.6500 | 1.7200 | 1.7200 | 880,900 |
|
Apr 7, 2026
|
1.6300 | 1.6800 | 1.6000 | 1.6500 | 1.6500 | 1,107,200 |
|
Apr 6, 2026
|
1.5000 | 1.6300 | 1.4900 | 1.6300 | 1.6300 | 935,200 |
|
Apr 2, 2026
|
1.4200 | 1.4600 | 1.3500 | 1.4400 | 1.4400 | 470,800 |
|
Apr 1, 2026
|
1.3400 | 1.4400 | 1.3400 | 1.4100 | 1.4100 | 470,200 |
|
Mar 31, 2026
|
1.2500 | 1.3600 | 1.2500 | 1.3200 | 1.3200 | 381,200 |
|
Mar 30, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 519,700 |
|
Mar 27, 2026
|
1.1200 | 1.2000 | 1.1200 | 1.1900 | 1.1900 | 1,335,100 |
|
Mar 26, 2026
|
1.1900 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 299,300 |
|
Mar 25, 2026
|
1.2500 | 1.2600 | 1.1900 | 1.2100 | 1.2100 | 211,700 |
|
Mar 24, 2026
|
1.2000 | 1.2100 | 1.1100 | 1.1900 | 1.1900 | 477,400 |
|
Mar 23, 2026
|
1.1000 | 1.2000 | 1.0900 | 1.1500 | 1.1500 | 620,400 |
|
Mar 20, 2026
|
1.1100 | 1.1300 | 1.0200 | 1.1000 | 1.1000 | 791,100 |
|
Mar 19, 2026
|
1.0800 | 1.1400 | 0.9500 | 1.1200 | 1.1200 | 1,197,100 |
|
Mar 18, 2026
|
1.2500 | 1.2500 | 1.0900 | 1.1800 | 1.1800 | 330,600 |
|
Mar 17, 2026
|
1.2400 | 1.3500 | 1.2400 | 1.2800 | 1.2800 | 383,400 |
|
Mar 16, 2026
|
1.2100 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 675,400 |
|
Mar 13, 2026
|
1.2200 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 341,000 |
|
Mar 12, 2026
|
1.2800 | 1.2800 | 1.1900 | 1.2200 | 1.2200 | 202,300 |
|
Mar 11, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 126,600 |
|
Mar 10, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 715,800 |
|
Mar 9, 2026
|
1.1900 | 1.2700 | 1.1700 | 1.2400 | 1.2400 | 2,182,000 |
|
Mar 6, 2026
|
1.2500 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 684,200 |
|
Mar 5, 2026
|
1.3000 | 1.3000 | 1.1800 | 1.2500 | 1.2500 | 327,300 |
|
Mar 4, 2026
|
1.3200 | 1.3300 | 1.2600 | 1.3100 | 1.3100 | 2,424,400 |
|
Mar 3, 2026
|
1.3100 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 754,100 |
|
Mar 2, 2026
|
1.3000 | 1.4200 | 1.3000 | 1.3800 | 1.3800 | 706,600 |
|
Feb 27, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 123,800 |
|
Feb 26, 2026
|
1.3500 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 76,200 |
|
Feb 25, 2026
|
1.3400 | 1.3600 | 1.2800 | 1.3600 | 1.3600 | 3,172,400 |
|
Feb 24, 2026
|
1.2200 | 1.3500 | 1.1900 | 1.3000 | 1.3000 | 600,800 |
|
Feb 23, 2026
|
1.1500 | 1.2800 | 1.1500 | 1.2800 | 1.2800 | 601,800 |
|
Feb 20, 2026
|
1.1400 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 497,200 |
|
Feb 19, 2026
|
1.1700 | 1.1800 | 1.1200 | 1.1400 | 1.1400 | 804,400 |
|
Feb 18, 2026
|
1.1000 | 1.1900 | 1.1000 | 1.1500 | 1.1500 | 3,112,600 |
|
Feb 17, 2026
|
1.1100 | 1.1100 | 0.9900 | 1.0600 | 1.0600 | 266,900 |
|
Feb 13, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 554,700 |
|
Feb 12, 2026
|
1.1500 | 1.1500 | 1.0400 | 1.0600 | 1.0600 | 404,100 |
|
Feb 11, 2026
|
1.1800 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 1,231,500 |
|
Feb 10, 2026
|
1.1700 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 2,987,000 |
|
Feb 9, 2026
|
1.0900 | 1.1700 | 1.0800 | 1.1400 | 1.1400 | 631,100 |
|
Feb 6, 2026
|
0.9800 | 1.0800 | 0.9800 | 1.0500 | 1.0500 | 2,708,600 |
|
Feb 5, 2026
|
1.0500 | 1.0600 | 0.9600 | 1.0000 | 1.0000 | 529,800 |
|
Feb 4, 2026
|
1.1000 | 1.1200 | 1.0150 | 1.0200 | 1.0200 | 2,380,900 |
|
Feb 3, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 1,200,900 |
|
Feb 2, 2026
|
1.0500 | 1.0700 | 0.9900 | 0.9900 | 0.9900 | 2,291,800 |
|
Jan 30, 2026
|
1.0300 | 1.0900 | 0.9700 | 1.0200 | 1.0200 | 553,200 |
|
Jan 29, 2026
|
1.2200 | 1.2200 | 1.0700 | 1.1000 | 1.1000 | 1,553,400 |
|
Jan 28, 2026
|
1.2300 | 1.2400 | 1.1800 | 1.1800 | 1.1800 | 233,500 |
|
Jan 27, 2026
|
1.2500 | 1.3100 | 1.1300 | 1.2300 | 1.2300 | 1,382,200 |
|
Jan 26, 2026
|
1.3300 | 1.3500 | 1.2100 | 1.2100 | 1.2100 | 2,998,800 |
|
Jan 23, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.2900 | 1.2900 | 884,000 |
|
Jan 22, 2026
|
1.1800 | 1.2800 | 1.1600 | 1.2500 | 1.2500 | 2,082,600 |
|
Jan 21, 2026
|
1.1900 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 523,700 |
|
Jan 20, 2026
|
1.1200 | 1.2300 | 1.1200 | 1.1600 | 1.1600 | 1,994,300 |
|
Jan 19, 2026
|
1.1200 | 1.1450 | 1.1000 | 1.1450 | 1.1450 | 1,198,700 |
|
Jan 16, 2026
|
1.1600 | 1.1600 | 1.0600 | 1.1000 | 1.1000 | 602,500 |
|
Jan 15, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1650 | 1.1650 | 3,258,500 |
|
Jan 14, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 1,069,700 |
|
Jan 13, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 781,400 |
|
Jan 12, 2026
|
1.1800 | 1.2200 | 1.1300 | 1.1500 | 1.1500 | 1,043,900 |
|
Jan 9, 2026
|
1.1300 | 1.2000 | 1.0900 | 1.1800 | 1.1800 | 1,891,300 |
|
Jan 8, 2026
|
1.1200 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 3,084,400 |
|
Jan 7, 2026
|
1.0500 | 1.1400 | 1.0300 | 1.1200 | 1.1200 | 811,200 |
|
Jan 6, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 1,490,800 |
|
Jan 5, 2026
|
0.9500 | 1.0000 | 0.9200 | 0.9900 | 0.9900 | 693,900 |
|
Jan 2, 2026
|
0.9200 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 280,700 |
|
Dec 31, 2025
|
0.9200 | 0.9200 | 0.8600 | 0.8600 | 0.8600 | 85,500 |
|
Dec 30, 2025
|
0.9700 | 0.9800 | 0.8800 | 0.9000 | 0.9000 | 291,900 |
|
Dec 29, 2025
|
1.0600 | 1.1200 | 0.9400 | 0.9900 | 0.9900 | 186,300 |
|
Dec 24, 2025
|
0.9100 | 1.0500 | 0.9100 | 1.0400 | 1.0400 | 258,800 |
|
Dec 23, 2025
|
0.9500 | 0.9800 | 0.9100 | 0.9100 | 0.9100 | 317,000 |
|
Dec 22, 2025
|
0.9300 | 0.9700 | 0.8500 | 0.9400 | 0.9400 | 1,542,600 |
|
Dec 19, 2025
|
0.9000 | 0.9300 | 0.8900 | 0.9100 | 0.9100 | 242,900 |
|
Dec 18, 2025
|
0.8300 | 0.9000 | 0.8100 | 0.8800 | 0.8800 | 874,400 |
|
Dec 17, 2025
|
0.7600 | 0.8100 | 0.7600 | 0.8100 | 0.8100 | 276,000 |
|
Dec 16, 2025
|
0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 358,600 |
|
Dec 15, 2025
|
0.8100 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 606,500 |
|
Dec 12, 2025
|
0.8100 | 0.8400 | 0.7800 | 0.8400 | 0.8400 | 1,218,000 |
|
Dec 11, 2025
|
0.8400 | 0.8400 | 0.7900 | 0.8100 | 0.8100 | 142,200 |
|
Dec 10, 2025
|
0.7700 | 0.8300 | 0.7500 | 0.8300 | 0.8300 | 404,000 |
|
Dec 9, 2025
|
0.7200 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 33,600 |
|
Dec 8, 2025
|
0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.7400 | 150,900 |
|
Dec 5, 2025
|
0.8000 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 154,700 |
|
Dec 4, 2025
|
0.8200 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 154,000 |
|
Dec 3, 2025
|
0.8500 | 0.8500 | 0.8000 | 0.8300 | 0.8300 | 240,000 |
|
Dec 2, 2025
|
0.8800 | 0.8800 | 0.8250 | 0.8300 | 0.8300 | 638,100 |
|
Dec 1, 2025
|
0.8500 | 0.8500 | 0.8200 | 0.8300 | 0.8300 | 1,480,900 |
|
Nov 28, 2025
|
0.8200 | 0.8800 | 0.8200 | 0.8500 | 0.8500 | 3,369,100 |
|
Nov 27, 2025
|
0.8200 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 215,600 |
|
Nov 26, 2025
|
0.8100 | 0.8400 | 0.7800 | 0.8300 | 0.8300 | 3,144,200 |
|
Nov 25, 2025
|
0.7500 | 0.8150 | 0.7500 | 0.8000 | 0.8000 | 1,947,600 |
|
Nov 24, 2025
|
0.7500 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 304,400 |
|
Nov 21, 2025
|
0.7500 | 0.7500 | 0.6600 | 0.7400 | 0.7400 | 178,800 |
|
Nov 20, 2025
|
0.7500 | 0.7800 | 0.7100 | 0.7400 | 0.7400 | 623,000 |
|
Nov 19, 2025
|
0.6800 | 0.7500 | 0.6700 | 0.7400 | 0.7400 | 119,200 |
|
Nov 18, 2025
|
0.6500 | 0.6900 | 0.6200 | 0.6600 | 0.6600 | 231,200 |
|
Nov 17, 2025
|
0.7000 | 0.7400 | 0.6500 | 0.6500 | 0.6500 | 204,600 |
|
Nov 14, 2025
|
0.7000 | 0.7100 | 0.6500 | 0.6700 | 0.6700 | 181,100 |
|
Nov 13, 2025
|
0.7500 | 0.7900 | 0.7200 | 0.7250 | 0.7250 | 425,700 |
|
Nov 12, 2025
|
0.6700 | 0.7900 | 0.6700 | 0.7900 | 0.7900 | 397,200 |
|
Nov 11, 2025
|
0.7500 | 0.7700 | 0.6900 | 0.7000 | 0.7000 | 304,700 |
|
Nov 10, 2025
|
0.7300 | 0.7700 | 0.7200 | 0.7500 | 0.7500 | 555,900 |
|
Nov 7, 2025
|
0.6500 | 0.7100 | 0.6500 | 0.7100 | 0.7100 | 236,700 |
|
Nov 6, 2025
|
0.6800 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 57,800 |
|
Nov 5, 2025
|
0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 357,500 |
|
Nov 4, 2025
|
0.6900 | 0.6900 | 0.6200 | 0.6600 | 0.6600 | 310,300 |
|
Nov 3, 2025
|
0.7000 | 0.7300 | 0.6600 | 0.6700 | 0.6700 | 317,200 |
|
Oct 31, 2025
|
0.7000 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 125,800 |
|
Oct 30, 2025
|
0.7300 | 0.7300 | 0.6600 | 0.6600 | 0.6600 | 221,200 |
