OTC Markets OTCQX - Delayed Quote
USD
Nevgold Corp. (NAUFF)
0.3850
-0.0350
(-8.33%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4200 | 0.4200 | 0.3850 | 0.3850 | 0.3850 | 404,554 |
|
Oct 29, 2026
|
0.4432 | 0.4570 | 0.4178 | 0.4200 | 0.4200 | 57,824 |
|
Oct 28, 2026
|
0.4706 | 0.4784 | 0.4432 | 0.4470 | 0.4470 | 75,226 |
|
Oct 27, 2026
|
0.4248 | 0.4771 | 0.4248 | 0.4590 | 0.4590 | 182,162 |
|
Oct 26, 2026
|
0.4827 | 0.4827 | 0.4198 | 0.4318 | 0.4318 | 120,601 |
|
Oct 23, 2026
|
0.4333 | 0.4571 | 0.4065 | 0.4459 | 0.4459 | 338,358 |
|
Oct 22, 2026
|
0.4201 | 0.4496 | 0.4000 | 0.4189 | 0.4189 | 140,259 |
|
Oct 21, 2026
|
0.4432 | 0.5081 | 0.3841 | 0.4400 | 0.4400 | 136,238 |
|
Oct 20, 2026
|
0.4673 | 0.4784 | 0.4515 | 0.4600 | 0.4600 | 358,842 |
|
Oct 19, 2026
|
0.5501 | 0.5501 | 0.4888 | 0.5003 | 0.5003 | 81,109 |
|
Oct 16, 2026
|
0.4944 | 0.5678 | 0.4944 | 0.5275 | 0.5275 | 171,770 |
|
Oct 15, 2026
|
0.5465 | 0.5600 | 0.5460 | 0.5600 | 0.5600 | 389,927 |
|
Oct 14, 2026
|
0.5243 | 0.5905 | 0.5243 | 0.5536 | 0.5536 | 544,132 |
|
Oct 13, 2026
|
0.6001 | 0.6191 | 0.5900 | 0.6191 | 0.6191 | 215,119 |
|
Oct 12, 2026
|
0.6225 | 0.6225 | 0.5820 | 0.6113 | 0.6113 | 35,247 |
|
Oct 9, 2026
|
0.6225 | 0.6225 | 0.5900 | 0.6225 | 0.6225 | 195,351 |
|
Oct 8, 2026
|
0.5308 | 0.6022 | 0.5222 | 0.6022 | 0.6022 | 580,110 |
|
Oct 7, 2026
|
0.5980 | 0.6424 | 0.4977 | 0.5927 | 0.5927 | 82,328 |
|
Oct 6, 2026
|
0.6126 | 0.6360 | 0.6000 | 0.6192 | 0.6192 | 266,957 |
|
Oct 5, 2026
|
0.6124 | 0.6844 | 0.6124 | 0.6285 | 0.6285 | 250,844 |
|
Oct 2, 2026
|
0.7001 | 0.7267 | 0.6535 | 0.6748 | 0.6748 | 207,419 |
|
Oct 1, 2026
|
0.8094 | 0.8094 | 0.7000 | 0.7000 | 0.7000 | 167,457 |
|
Sep 30, 2026
|
0.7024 | 0.7977 | 0.7024 | 0.7654 | 0.7654 | 108,991 |
|
Sep 29, 2026
|
0.7664 | 0.7957 | 0.7589 | 0.7589 | 0.7589 | 64,983 |
|
Sep 28, 2026
|
0.9980 | 0.9980 | 0.7300 | 0.7842 | 0.7842 | 511,779 |
|
Sep 25, 2026
|
0.7303 | 0.7950 | 0.7303 | 0.7813 | 0.7813 | 103,331 |
|
Sep 24, 2026
|
0.7133 | 0.7964 | 0.7133 | 0.7828 | 0.7828 | 75,826 |
|
Sep 23, 2026
|
0.7971 | 0.8006 | 0.7600 | 0.7841 | 0.7841 | 254,077 |
|
Sep 22, 2026
|
0.7620 | 0.8454 | 0.7620 | 0.7927 | 0.7927 | 228,427 |
|
Sep 21, 2026
|
0.9291 | 0.9291 | 0.7700 | 0.7945 | 0.7945 | 251,868 |
|
Sep 18, 2026
|
0.8094 | 0.8435 | 0.7624 | 0.8435 | 0.8435 | 185,185 |
|
Sep 17, 2026
|
0.7000 | 0.8098 | 0.7000 | 0.8028 | 0.8028 | 662,952 |
|
Sep 16, 2026
|
0.7162 | 0.7500 | 0.6400 | 0.6798 | 0.6798 | 692,353 |
|
Sep 15, 2026
|
0.8199 | 0.8199 | 0.6969 | 0.7226 | 0.7226 | 290,413 |
|
Sep 14, 2026
|
0.8101 | 0.8200 | 0.7841 | 0.8198 | 0.8198 | 99,008 |
|
Sep 11, 2026
|
0.8230 | 0.8601 | 0.7982 | 0.8150 | 0.8150 | 281,321 |
|
Sep 10, 2026
|
0.9300 | 0.9301 | 0.8300 | 0.8300 | 0.8300 | 372,119 |
|
Sep 9, 2026
|
0.9997 | 0.9997 | 0.9300 | 0.9403 | 0.9403 | 189,921 |
|
Sep 8, 2026
|
0.9844 | 0.9849 | 0.9379 | 0.9600 | 0.9600 | 147,518 |
|
Sep 4, 2026
|
1.0200 | 1.0200 | 0.9303 | 0.9624 | 0.9624 | 109,599 |
|
Sep 3, 2026
|
0.9743 | 1.0190 | 0.9743 | 0.9777 | 0.9777 | 238,900 |
|
Sep 2, 2026
|
0.9222 | 1.0400 | 0.9222 | 0.9904 | 0.9904 | 119,700 |
|
Sep 1, 2026
|
1.0100 | 1.0350 | 0.9576 | 0.9667 | 0.9667 | 343,092 |
|
Aug 31, 2026
|
1.0600 | 1.0670 | 1.0200 | 1.0200 | 1.0200 | 427,201 |
|
Aug 28, 2026
|
1.1500 | 1.1505 | 1.0401 | 1.0470 | 1.0470 | 912,610 |
|
Aug 27, 2026
|
1.2000 | 1.2000 | 1.1000 | 1.1100 | 1.1100 | 182,458 |
|
Aug 26, 2026
|
1.1500 | 1.1550 | 1.1100 | 1.1400 | 1.1400 | 356,682 |
|
Aug 25, 2026
|
1.1400 | 1.1900 | 1.1250 | 1.1530 | 1.1530 | 360,937 |
|
Aug 24, 2026
|
1.1700 | 1.3250 | 1.1200 | 1.1400 | 1.1400 | 262,581 |
|
Aug 21, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.1820 | 1.1820 | 308,002 |
|
Aug 20, 2026
|
1.2400 | 1.3000 | 1.2100 | 1.2200 | 1.2200 | 132,323 |
|
Aug 19, 2026
|
1.2000 | 1.2500 | 1.1835 | 1.2500 | 1.2500 | 209,967 |
|
Aug 18, 2026
|
1.2900 | 1.2900 | 1.1910 | 1.2000 | 1.2000 | 199,395 |
|
Aug 17, 2026
|
1.3900 | 1.3900 | 1.2600 | 1.3000 | 1.3000 | 234,031 |
|
Aug 14, 2026
|
1.2600 | 1.3700 | 1.2600 | 1.3300 | 1.3300 | 353,108 |
|
Aug 13, 2026
|
1.3300 | 1.4599 | 1.2800 | 1.3000 | 1.3000 | 134,142 |
|
Aug 12, 2026
|
1.3000 | 1.3800 | 1.3000 | 1.3300 | 1.3300 | 82,768 |
|
Aug 11, 2026
|
1.5000 | 1.5000 | 1.3040 | 1.3100 | 1.3100 | 130,669 |
|
Aug 10, 2026
|
1.2600 | 1.3650 | 1.2600 | 1.3402 | 1.3402 | 411,215 |
|
Aug 7, 2026
|
1.2700 | 1.3700 | 1.1950 | 1.2300 | 1.2300 | 158,275 |
|
Aug 6, 2026
|
1.2000 | 1.2500 | 1.1780 | 1.2200 | 1.2200 | 222,909 |
|
Aug 5, 2026
|
1.0900 | 1.2500 | 1.0900 | 1.2100 | 1.2100 | 203,223 |
|
Aug 4, 2026
|
1.1400 | 1.1820 | 1.1200 | 1.1500 | 1.1500 | 172,788 |
|
Aug 3, 2026
|
1.1150 | 1.2200 | 1.0700 | 1.1400 | 1.1400 | 250,537 |
|
Jul 31, 2026
|
1.1300 | 1.1300 | 1.0300 | 1.0735 | 1.0735 | 133,049 |
|
Jul 30, 2026
|
1.0582 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 133,542 |
|
Jul 29, 2026
|
1.0500 | 1.1400 | 1.0070 | 1.0600 | 1.0600 | 292,109 |
|
Jul 28, 2026
|
1.1500 | 1.1900 | 1.0400 | 1.0600 | 1.0600 | 503,874 |
|
Jul 27, 2026
|
1.1200 | 1.2040 | 1.1200 | 1.1700 | 1.1700 | 247,686 |
|
Jul 24, 2026
|
1.1600 | 1.2200 | 1.1300 | 1.1455 | 1.1455 | 128,992 |
|
Jul 23, 2026
|
1.2600 | 1.2700 | 1.1580 | 1.1700 | 1.1700 | 207,263 |
|
Jul 22, 2026
|
1.2200 | 1.3200 | 1.2200 | 1.2600 | 1.2600 | 180,013 |
|
Jul 21, 2026
|
1.1500 | 1.2320 | 1.1200 | 1.2320 | 1.2320 | 164,351 |
|
Jul 20, 2026
|
1.1900 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 292,447 |
|
Jul 17, 2026
|
1.2500 | 1.2500 | 1.1200 | 1.1700 | 1.1700 | 279,823 |
|
Jul 16, 2026
|
1.3400 | 1.3400 | 1.1850 | 1.2100 | 1.2100 | 274,764 |
|
Jul 15, 2026
|
1.3650 | 1.4720 | 1.2300 | 1.2900 | 1.2900 | 444,339 |
|
Jul 14, 2026
|
1.3100 | 1.4000 | 1.2500 | 1.3200 | 1.3200 | 134,389 |
|
Jul 13, 2026
|
1.4460 | 1.4800 | 1.3000 | 1.3100 | 1.3100 | 293,657 |
|
Jul 10, 2026
|
1.4800 | 1.4800 | 1.3937 | 1.4360 | 1.4360 | 143,063 |
|
Jul 9, 2026
|
1.3900 | 1.4760 | 1.3620 | 1.4400 | 1.4400 | 1,168,268 |
|
Jul 8, 2026
|
1.5500 | 1.5500 | 1.3300 | 1.3860 | 1.3860 | 351,992 |
|
Jul 7, 2026
|
1.6200 | 1.6200 | 1.3800 | 1.5500 | 1.5500 | 516,678 |
|
Jul 6, 2026
|
1.5600 | 1.6200 | 1.5200 | 1.5900 | 1.5900 | 210,762 |
|
Jul 2, 2026
|
1.4800 | 1.5735 | 1.4800 | 1.5600 | 1.5600 | 134,674 |
|
Jul 1, 2026
|
1.5000 | 1.5300 | 1.4750 | 1.4835 | 1.4835 | 157,196 |
|
Jun 30, 2026
|
1.4400 | 1.5900 | 1.4400 | 1.4900 | 1.4900 | 154,641 |
|
Jun 29, 2026
|
1.6000 | 1.6000 | 1.4500 | 1.4694 | 1.4694 | 142,137 |
|
Jun 26, 2026
|
1.4100 | 1.5500 | 1.4100 | 1.5100 | 1.5100 | 171,808 |
|
Jun 25, 2026
|
1.4700 | 1.5700 | 1.4160 | 1.5000 | 1.5000 | 450,098 |
|
Jun 24, 2026
|
1.5600 | 1.5600 | 1.4000 | 1.4600 | 1.4600 | 338,629 |
|
Jun 23, 2026
|
1.5800 | 1.6150 | 1.5100 | 1.5400 | 1.5400 | 283,518 |
|
Jun 22, 2026
|
1.7000 | 1.7900 | 1.5800 | 1.6120 | 1.6120 | 375,209 |
|
Jun 18, 2026
|
1.7700 | 1.7800 | 1.6200 | 1.6700 | 1.6700 | 355,818 |
|
Jun 17, 2026
|
2.1400 | 2.1400 | 1.6600 | 1.6700 | 1.6700 | 444,901 |
|
Jun 16, 2026
|
1.7200 | 1.7495 | 1.6100 | 1.6600 | 1.6600 | 415,439 |
|
Jun 15, 2026
|
1.6100 | 1.7100 | 1.5100 | 1.5800 | 1.5800 | 440,522 |
|
Jun 12, 2026
|
1.4600 | 1.6300 | 1.4600 | 1.5300 | 1.5300 | 214,119 |
|
Jun 11, 2026
|
1.4300 | 1.5500 | 1.4000 | 1.5500 | 1.5500 | 218,150 |
|
Jun 10, 2026
|
1.4900 | 1.5900 | 1.4500 | 1.4600 | 1.4600 | 287,380 |
|
Jun 9, 2026
|
1.8600 | 1.8600 | 1.5300 | 1.5500 | 1.5500 | 485,290 |
|
Jun 8, 2026
|
1.8100 | 1.9800 | 1.7200 | 1.7200 | 1.7200 | 256,147 |
|
Jun 5, 2026
|
2.0400 | 2.0400 | 1.7100 | 1.7600 | 1.7600 | 509,262 |
|
Jun 4, 2026
|
1.9900 | 2.0500 | 1.9600 | 1.9920 | 1.9920 | 508,801 |
|
Jun 3, 2026
|
2.1899 | 2.1899 | 1.9555 | 2.0100 | 2.0100 | 563,061 |
|
Jun 2, 2026
|
2.0600 | 2.1399 | 1.9950 | 2.1180 | 2.1180 | 256,200 |
|
Jun 1, 2026
|
2.2100 | 2.2650 | 2.0400 | 2.0800 | 2.0800 | 782,010 |
|
May 29, 2026
|
2.3000 | 2.3000 | 2.1500 | 2.1747 | 2.1747 | 468,602 |
|
May 28, 2026
|
2.0675 | 2.2350 | 2.0100 | 2.1800 | 2.1800 | 783,603 |
|
May 27, 2026
|
2.2100 | 2.2100 | 2.0200 | 2.0500 | 2.0500 | 237,086 |
|
May 26, 2026
|
1.9900 | 2.1600 | 1.9500 | 2.1100 | 2.1100 | 605,019 |
|
May 22, 2026
|
1.8800 | 2.0000 | 1.8000 | 1.9241 | 1.9241 | 274,256 |
|
May 21, 2026
|
1.8200 | 1.8400 | 1.7100 | 1.8399 | 1.8399 | 151,840 |
|
May 20, 2026
|
1.8200 | 1.9300 | 1.7400 | 1.7700 | 1.7700 | 254,520 |
|
May 19, 2026
|
1.8400 | 1.8600 | 1.6200 | 1.7906 | 1.7906 | 355,683 |
|
May 18, 2026
|
1.6100 | 1.9400 | 1.6100 | 1.8300 | 1.8300 | 264,429 |
|
May 15, 2026
|
1.8300 | 1.9500 | 1.6500 | 1.7099 | 1.7099 | 286,743 |
|
May 14, 2026
|
1.8000 | 1.8750 | 1.7600 | 1.8500 | 1.8500 | 252,171 |
|
May 13, 2026
|
1.6500 | 1.7632 | 1.6100 | 1.7500 | 1.7500 | 224,510 |
|
May 12, 2026
|
1.4894 | 1.6500 | 1.4600 | 1.6400 | 1.6400 | 149,171 |
|
May 11, 2026
|
1.5000 | 1.5655 | 1.4700 | 1.4800 | 1.4800 | 112,005 |
|
May 8, 2026
|
1.4500 | 1.5400 | 1.4500 | 1.4900 | 1.4900 | 73,622 |
|
May 7, 2026
|
1.4600 | 1.5160 | 1.4500 | 1.4700 | 1.4700 | 313,746 |
|
May 6, 2026
|
1.4400 | 1.5900 | 1.4400 | 1.4500 | 1.4500 | 409,781 |
|
May 5, 2026
|
1.5400 | 1.7050 | 1.5000 | 1.5235 | 1.5235 | 402,978 |
|
May 4, 2026
|
1.6300 | 1.6900 | 1.5801 | 1.6100 | 1.6100 | 148,664 |
|
May 1, 2026
|
1.6150 | 1.6600 | 1.6000 | 1.6300 | 1.6300 | 285,957 |
|
Apr 30, 2026
|
1.6900 | 1.6900 | 1.5500 | 1.5906 | 1.5906 | 373,841 |
|
Apr 29, 2026
|
1.6400 | 1.6508 | 1.5294 | 1.5545 | 1.5545 | 457,941 |
|
Apr 28, 2026
|
1.6800 | 1.6800 | 1.5500 | 1.6300 | 1.6300 | 326,228 |
|
Apr 27, 2026
|
1.8000 | 1.8000 | 1.6100 | 1.6800 | 1.6800 | 575,313 |
|
Apr 24, 2026
|
1.5300 | 1.6600 | 1.5000 | 1.6600 | 1.6600 | 376,662 |
|
Apr 23, 2026
|
1.6500 | 1.6600 | 1.4540 | 1.5000 | 1.5000 | 868,349 |
|
Apr 22, 2026
|
1.5300 | 1.5700 | 1.5000 | 1.5300 | 1.5300 | 268,852 |
|
Apr 21, 2026
|
1.6500 | 1.6500 | 1.4600 | 1.4740 | 1.4740 | 301,688 |
|
Apr 20, 2026
|
1.5400 | 1.6200 | 1.4700 | 1.5840 | 1.5840 | 382,103 |
|
Apr 17, 2026
|
1.5600 | 1.5700 | 1.4300 | 1.5200 | 1.5200 | 174,874 |
|
Apr 16, 2026
|
1.5400 | 1.5800 | 1.4500 | 1.5200 | 1.5200 | 315,095 |
|
Apr 15, 2026
|
1.5900 | 1.5900 | 1.4800 | 1.5000 | 1.5000 | 245,824 |
|
Apr 14, 2026
|
1.7000 | 1.7000 | 1.5120 | 1.5460 | 1.5460 | 590,896 |
|
Apr 13, 2026
|
1.3100 | 1.5000 | 1.2700 | 1.4870 | 1.4870 | 753,092 |
|
Apr 10, 2026
|
1.4400 | 1.4400 | 1.2700 | 1.2800 | 1.2800 | 310,216 |
|
Apr 9, 2026
|
1.2500 | 1.3600 | 1.2453 | 1.3400 | 1.3400 | 214,549 |
|
Apr 8, 2026
|
1.2000 | 1.2420 | 1.1765 | 1.2000 | 1.2000 | 145,619 |
|
Apr 7, 2026
|
1.1800 | 1.2000 | 1.1620 | 1.1820 | 1.1820 | 88,033 |
|
Apr 6, 2026
|
1.0300 | 1.1700 | 1.0300 | 1.1700 | 1.1700 | 367,548 |
|
Apr 2, 2026
|
1.0275 | 1.0310 | 0.9571 | 1.0300 | 1.0300 | 87,646 |
|
Apr 1, 2026
|
0.9720 | 1.0200 | 0.9720 | 1.0180 | 1.0180 | 71,425 |
|
Mar 31, 2026
|
0.9061 | 0.9725 | 0.9061 | 0.9550 | 0.9550 | 87,907 |
|
Mar 30, 2026
|
0.9316 | 0.9316 | 0.9000 | 0.9099 | 0.9099 | 118,067 |
|
Mar 27, 2026
|
0.8540 | 0.8540 | 0.8260 | 0.8395 | 0.8395 | 33,420 |
|
Mar 26, 2026
|
0.8792 | 0.8819 | 0.8350 | 0.8350 | 0.8350 | 186,794 |
|
Mar 25, 2026
|
0.8590 | 0.8991 | 0.8590 | 0.8717 | 0.8717 | 24,587 |
|
Mar 24, 2026
|
0.8900 | 0.8900 | 0.8268 | 0.8666 | 0.8666 | 44,040 |
|
Mar 23, 2026
|
0.8144 | 0.8591 | 0.8144 | 0.8591 | 0.8591 | 115,219 |
|
Mar 20, 2026
|
0.8156 | 0.8190 | 0.7391 | 0.7890 | 0.7890 | 226,065 |
|
Mar 19, 2026
|
0.8251 | 0.8251 | 0.7024 | 0.8150 | 0.8150 | 268,456 |
|
Mar 18, 2026
|
0.8600 | 0.9200 | 0.8100 | 0.8510 | 0.8510 | 198,417 |
|
Mar 17, 2026
|
0.8550 | 0.9855 | 0.8550 | 0.9291 | 0.9291 | 53,853 |
|
Mar 16, 2026
|
0.9027 | 0.9254 | 0.8799 | 0.9010 | 0.9010 | 34,193 |
|
Mar 13, 2026
|
0.8670 | 0.8719 | 0.8602 | 0.8706 | 0.8706 | 9,954 |
|
Mar 12, 2026
|
0.9132 | 0.9132 | 0.8979 | 0.8979 | 0.8979 | 3,355 |
|
Mar 11, 2026
|
0.9028 | 0.9110 | 0.8978 | 0.9104 | 0.9104 | 50,975 |
|
Mar 10, 2026
|
0.9223 | 0.9255 | 0.8920 | 0.9080 | 0.9080 | 55,954 |
|
Mar 9, 2026
|
0.8739 | 0.8944 | 0.8739 | 0.8944 | 0.8944 | 3,831 |
|
Mar 6, 2026
|
0.8980 | 0.9200 | 0.8570 | 0.9113 | 0.9113 | 11,873 |
|
Mar 5, 2026
|
0.9500 | 0.9500 | 0.8684 | 0.8844 | 0.8844 | 54,702 |
|
Mar 4, 2026
|
0.9350 | 0.9778 | 0.9350 | 0.9584 | 0.9584 | 75,435 |
|
Mar 3, 2026
|
0.9680 | 0.9680 | 0.9306 | 0.9375 | 0.9375 | 110,040 |
|
Mar 2, 2026
|
1.0000 | 1.0300 | 0.9907 | 0.9985 | 0.9985 | 109,816 |
|
Feb 27, 2026
|
0.9970 | 0.9970 | 0.9500 | 0.9702 | 0.9702 | 123,532 |
|
Feb 26, 2026
|
0.9200 | 0.9900 | 0.9200 | 0.9690 | 0.9690 | 12,264 |
|
Feb 25, 2026
|
0.9500 | 0.9605 | 0.9462 | 0.9605 | 0.9605 | 32,991 |
|
Feb 24, 2026
|
0.9242 | 0.9822 | 0.8785 | 0.9513 | 0.9513 | 83,559 |
|
Feb 23, 2026
|
0.8670 | 0.9238 | 0.8582 | 0.9238 | 0.9238 | 108,740 |
|
Feb 20, 2026
|
0.8500 | 0.8660 | 0.8429 | 0.8482 | 0.8482 | 61,226 |
|
Feb 19, 2026
|
0.8390 | 0.8500 | 0.8201 | 0.8300 | 0.8300 | 31,105 |
|
Feb 18, 2026
|
0.8080 | 0.8600 | 0.8080 | 0.8280 | 0.8280 | 328,600 |
|
Feb 17, 2026
|
0.7660 | 0.7809 | 0.7300 | 0.7390 | 0.7390 | 26,918 |
|
Feb 13, 2026
|
0.8348 | 0.8348 | 0.7735 | 0.7870 | 0.7870 | 52,875 |
|
Feb 12, 2026
|
0.8300 | 0.8300 | 0.7711 | 0.7800 | 0.7800 | 74,887 |
|
Feb 11, 2026
|
0.8516 | 0.8600 | 0.8420 | 0.8500 | 0.8500 | 35,934 |
|
Feb 10, 2026
|
0.8540 | 0.8967 | 0.8540 | 0.8692 | 0.8692 | 151,905 |
|
Feb 9, 2026
|
0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 13,241 |
|
Feb 6, 2026
|
0.7589 | 0.7916 | 0.7431 | 0.7800 | 0.7800 | 53,456 |
|
Feb 5, 2026
|
0.8130 | 0.8130 | 0.7010 | 0.7319 | 0.7319 | 81,730 |
|
Feb 4, 2026
|
0.8283 | 0.8283 | 0.7480 | 0.7758 | 0.7758 | 38,709 |
|
Feb 3, 2026
|
0.7700 | 0.8000 | 0.7694 | 0.7830 | 0.7830 | 50,265 |
|
Feb 2, 2026
|
0.7684 | 0.7816 | 0.7380 | 0.7550 | 0.7550 | 72,045 |
|
Jan 30, 2026
|
0.7837 | 0.7962 | 0.7334 | 0.7450 | 0.7450 | 71,755 |
|
Jan 29, 2026
|
0.9100 | 0.9100 | 0.8040 | 0.8250 | 0.8250 | 260,591 |
|
Jan 28, 2026
|
0.8950 | 0.9179 | 0.8850 | 0.8900 | 0.8900 | 103,880 |
|
Jan 27, 2026
|
0.8803 | 0.9000 | 0.8540 | 0.8870 | 0.8870 | 124,979 |
|
Jan 26, 2026
|
1.0000 | 1.0300 | 0.8916 | 0.9000 | 0.9000 | 81,220 |
|
Jan 23, 2026
|
0.8800 | 0.9500 | 0.8800 | 0.9480 | 0.9480 | 147,250 |
|
Jan 22, 2026
|
0.8200 | 0.9250 | 0.8200 | 0.9250 | 0.9250 | 30,750 |
|
Jan 21, 2026
|
0.8397 | 0.8500 | 0.8155 | 0.8165 | 0.8165 | 71,598 |
|
Jan 20, 2026
|
0.8377 | 0.8811 | 0.8250 | 0.8417 | 0.8417 | 60,994 |
|
Jan 16, 2026
|
0.8500 | 0.8542 | 0.7656 | 0.7708 | 0.7708 | 78,417 |
|
Jan 15, 2026
|
0.7885 | 0.8597 | 0.7885 | 0.8597 | 0.8597 | 526,324 |
|
Jan 14, 2026
|
0.8324 | 0.8343 | 0.8092 | 0.8200 | 0.8200 | 900,464 |
|
Jan 13, 2026
|
0.8330 | 0.8340 | 0.8167 | 0.8200 | 0.8200 | 103,076 |
|
Jan 12, 2026
|
0.8980 | 0.8980 | 0.8200 | 0.8321 | 0.8321 | 196,849 |
|
Jan 9, 2026
|
0.8100 | 0.8570 | 0.8060 | 0.8400 | 0.8400 | 112,892 |
|
Jan 8, 2026
|
0.8100 | 0.8207 | 0.7676 | 0.8060 | 0.8060 | 94,120 |
|
Jan 7, 2026
|
0.7850 | 0.8200 | 0.7501 | 0.8100 | 0.8100 | 116,635 |
|
Jan 6, 2026
|
0.7500 | 0.7874 | 0.7135 | 0.7874 | 0.7874 | 336,141 |
|
Jan 5, 2026
|
0.6893 | 0.7200 | 0.6752 | 0.7102 | 0.7102 | 76,019 |
|
Jan 2, 2026
|
0.6600 | 0.6910 | 0.6600 | 0.6705 | 0.6705 | 32,781 |
|
Dec 31, 2025
|
0.7110 | 0.7110 | 0.6438 | 0.6500 | 0.6500 | 35,764 |
|
Dec 30, 2025
|
0.7073 | 0.7300 | 0.6500 | 0.6630 | 0.6630 | 74,612 |
|
Dec 29, 2025
|
0.8200 | 0.8300 | 0.6848 | 0.7230 | 0.7230 | 156,878 |
|
Dec 26, 2025
|
0.7030 | 0.8750 | 0.7030 | 0.8281 | 0.8281 | 128,260 |
|
Dec 24, 2025
|
0.6876 | 0.7407 | 0.6600 | 0.7407 | 0.7407 | 30,545 |
|
Dec 23, 2025
|
0.7010 | 0.7199 | 0.6500 | 0.6783 | 0.6783 | 124,317 |
|
Dec 22, 2025
|
0.6553 | 0.7099 | 0.6341 | 0.6891 | 0.6891 | 368,369 |
|
Dec 19, 2025
|
0.7245 | 0.7245 | 0.6500 | 0.6796 | 0.6796 | 182,642 |
|
Dec 18, 2025
|
0.6200 | 0.6500 | 0.6007 | 0.6289 | 0.6289 | 52,294 |
|
Dec 17, 2025
|
0.5750 | 0.5762 | 0.5660 | 0.5762 | 0.5762 | 35,591 |
|
Dec 16, 2025
|
0.5970 | 0.5970 | 0.5690 | 0.5690 | 0.5690 | 106,416 |
|
Dec 15, 2025
|
0.6200 | 0.6200 | 0.5843 | 0.5860 | 0.5860 | 17,414 |
|
Dec 12, 2025
|
0.5900 | 0.5965 | 0.5700 | 0.5965 | 0.5965 | 81,928 |
|
Dec 11, 2025
|
0.5824 | 0.6042 | 0.5765 | 0.5970 | 0.5970 | 61,986 |
|
Dec 10, 2025
|
0.5574 | 0.5900 | 0.5500 | 0.5900 | 0.5900 | 50,498 |
|
Dec 9, 2025
|
0.5322 | 0.5538 | 0.5100 | 0.5538 | 0.5538 | 25,084 |
|
Dec 8, 2025
|
0.5672 | 0.5704 | 0.5300 | 0.5395 | 0.5395 | 18,188 |
|
Dec 5, 2025
|
0.5500 | 0.5760 | 0.5500 | 0.5760 | 0.5760 | 53,989 |
|
Dec 4, 2025
|
0.6000 | 0.6000 | 0.5579 | 0.5750 | 0.5750 | 60,882 |
|
Dec 3, 2025
|
0.6126 | 0.6126 | 0.5800 | 0.5990 | 0.5990 | 70,708 |
|
Dec 2, 2025
|
0.5920 | 0.6161 | 0.5920 | 0.5984 | 0.5984 | 410,975 |
|
Dec 1, 2025
|
0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 107,063 |
|
Nov 28, 2025
|
0.5511 | 0.6184 | 0.5511 | 0.6080 | 0.6080 | 95,723 |
|
Nov 26, 2025
|
0.5410 | 0.5970 | 0.5410 | 0.5929 | 0.5929 | 103,496 |
|
Nov 25, 2025
|
0.5410 | 0.5715 | 0.5350 | 0.5715 | 0.5715 | 35,402 |
|
Nov 24, 2025
|
0.5391 | 0.5439 | 0.5100 | 0.5354 | 0.5354 | 45,424 |
|
Nov 21, 2025
|
0.5160 | 0.5300 | 0.4930 | 0.5190 | 0.5190 | 57,013 |
|
Nov 20, 2025
|
0.5464 | 0.5569 | 0.5033 | 0.5303 | 0.5303 | 131,129 |
|
Nov 19, 2025
|
0.4851 | 0.5429 | 0.4696 | 0.5182 | 0.5182 | 46,385 |
|
Nov 18, 2025
|
0.4280 | 0.4748 | 0.4280 | 0.4748 | 0.4748 | 21,472 |
|
Nov 17, 2025
|
0.5289 | 0.5289 | 0.4613 | 0.4733 | 0.4733 | 55,834 |
|
Nov 14, 2025
|
0.4827 | 0.5022 | 0.4800 | 0.4931 | 0.4931 | 66,933 |
|
Nov 13, 2025
|
0.5830 | 0.5830 | 0.5129 | 0.5129 | 0.5129 | 49,632 |
|
Nov 12, 2025
|
0.5001 | 0.5675 | 0.4800 | 0.5603 | 0.5603 | 48,813 |
|
Nov 11, 2025
|
0.5300 | 0.5499 | 0.5000 | 0.5000 | 0.5000 | 36,059 |
|
Nov 10, 2025
|
0.5060 | 0.5420 | 0.5060 | 0.5381 | 0.5381 | 71,402 |
|
Nov 7, 2025
|
0.5030 | 0.5030 | 0.4870 | 0.5002 | 0.5002 | 31,603 |
|
Nov 6, 2025
|
0.5060 | 0.5100 | 0.4550 | 0.4870 | 0.4870 | 54,405 |
|
Nov 5, 2025
|
0.5060 | 0.5060 | 0.4719 | 0.4951 | 0.4951 | 50,865 |
|
Nov 4, 2025
|
0.5200 | 0.5200 | 0.4517 | 0.4800 | 0.4800 | 272,570 |
|
Nov 3, 2025
|
0.5195 | 0.5290 | 0.4800 | 0.4800 | 0.4800 | 129,066 |
|
Oct 31, 2025
|
0.4927 | 0.5090 | 0.4841 | 0.5090 | 0.5090 | 104,098 |
