BSE - Delayed Quote
INR
Info Edge (India) Limited (NAUKRI.BO)
1,190.00
0.00
(0.00%)
At close: 3:50:52 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,185.40
1,209.00
1,180.00
1,190.00
1,190.00
25,048
Oct 30, 2026
1,170.10
1,198.55
1,158.65
1,190.00
1,190.00
15,557
Oct 29, 2026
1,195.00
1,205.65
1,159.00
1,171.75
1,171.75
95,376
Oct 28, 2026
1,214.75
1,264.25
1,137.95
1,205.00
1,205.00
164,370
Oct 27, 2026
1,192.15
1,221.60
1,184.85
1,220.00
1,220.00
23,304
Oct 26, 2026
1,180.00
1,205.75
1,168.00
1,199.90
1,199.90
23,962
Oct 23, 2026
1,226.00
1,230.00
1,177.65
1,184.60
1,184.60
28,050
Oct 22, 2026
1,225.00
1,233.00
1,203.30
1,215.50
1,215.50
77,308
Oct 21, 2026
1,223.35
1,249.45
1,207.70
1,225.90
1,225.90
26,078
Oct 19, 2026
1,270.90
1,270.90
1,223.00
1,228.45
1,228.45
46,374
Oct 16, 2026
1,233.70
1,269.00
1,233.70
1,265.00
1,265.00
30,061
Oct 15, 2026
1,210.05
1,246.65
1,210.05
1,234.20
1,234.20
61,127
Oct 14, 2026
1,228.45
1,228.45
1,211.85
1,215.20
1,215.20
12,888
Oct 13, 2026
1,215.05
1,239.15
1,209.90
1,217.10
1,217.10
89,358
Oct 12, 2026
1,216.70
1,229.30
1,201.55
1,203.00
1,203.00
139,772
Oct 9, 2026
1,190.00
1,234.75
1,190.00
1,215.90
1,215.90
221,157
Oct 8, 2026
1,224.95
1,253.95
1,188.60
1,191.70
1,191.70
74,877
Oct 7, 2026
1,243.00
1,250.00
1,209.65
1,215.50
1,215.50
86,675
Oct 6, 2026
1,210.00
1,239.30
1,199.40
1,239.00
1,239.00
40,516
Oct 5, 2026
1,220.00
1,240.00
1,198.00
1,200.30
1,200.30
135,736
Oct 1, 2026
1,212.20
1,222.15
1,180.95
1,196.60
1,196.60
26,821
Sep 30, 2026
1,231.20
1,258.70
1,203.95
1,218.00
1,218.00
52,832
Sep 29, 2026
1,239.40
1,250.55
1,233.50
1,250.00
1,250.00
241,795
Sep 28, 2026
1,250.60
1,263.80
1,236.05
1,244.60
1,244.60
248,698
Sep 25, 2026
1,225.00
1,259.10
1,216.00
1,254.80
1,254.80
137,543
Sep 24, 2026
1,231.95
1,257.70
1,203.50
1,216.00
1,216.00
182,251
Sep 23, 2026
1,300.60
1,322.10
1,292.50
1,293.80
1,293.80
150,033
Sep 22, 2026
1,296.55
1,316.50
1,293.40
1,295.00
1,295.00
28,409
Sep 21, 2026
1,264.95
1,305.00
1,252.90
1,300.00
1,300.00
79,524
Sep 18, 2026
1,264.95
1,283.20
1,255.00
1,255.00
1,255.00
141,849
Sep 17, 2026
1,255.75
1,282.20
1,245.60
1,268.20
1,268.20
126,164
Sep 16, 2026
1,259.95
1,272.70
1,252.05
1,260.00
1,260.00
16,944
Sep 15, 2026
1,266.10
1,309.80
1,259.70
1,259.70
1,259.70
173,263
Sep 11, 2026
1,253.80
1,261.80
1,245.00
1,250.90
1,250.90
11,376
Sep 10, 2026
1,265.05
1,277.40
1,246.60
1,265.00
1,265.00
10,810
Sep 9, 2026
1,285.00
1,285.00
1,254.70
1,265.00
1,265.00
64,902
Sep 8, 2026
1,277.55
1,297.75
1,254.95
1,295.80
1,295.80
178,877
Sep 7, 2026
1,314.45
1,319.80
1,284.00
1,300.00
1,300.00
78,140
Sep 4, 2026
1,308.05
1,348.35
1,308.05
1,335.00
1,335.00
16,681
Sep 3, 2026
1,338.25
1,338.25
1,320.25
1,331.20
1,331.20
11,179
Sep 2, 2026
1,348.45
1,349.35
1,314.70
1,338.20
1,338.20
18,822
Sep 1, 2026
1,339.95
1,371.05
1,328.65
1,355.00
1,355.00
67,688
Aug 31, 2026
1,352.60
1,357.90
1,323.25
1,323.25
1,323.25
203,789
Aug 28, 2026
1,334.95
1,370.00
1,334.95
1,354.00
1,354.00
33,698
Aug 27, 2026
1,316.50
1,345.00
1,316.50
1,327.65
1,327.65
23,285
Aug 26, 2026
1,346.60
1,350.00
1,322.25
1,323.00
1,323.00
19,725
Aug 25, 2026
1,340.05
1,353.80
1,328.40
1,353.80
1,353.80
27,126
Aug 24, 2026
1,340.35
1,359.60
1,337.30
1,339.00
1,339.00
24,120
Aug 21, 2026
1,369.90
1,369.90
1,345.90
1,353.50
1,353.50
17,808
Aug 20, 2026
1,393.75
1,393.75
1,355.00
1,359.00
1,359.00
35,160
Aug 19, 2026
1,350.20
1,378.15
1,350.20
1,367.50
1,367.50
42,595
Aug 18, 2026
1,348.95
1,368.25
1,333.90
1,358.00
1,358.00
107,561
Aug 17, 2026
1,346.00
1,373.60
1,343.40
1,355.40
1,355.40
61,798
Aug 14, 2026
1,357.40
1,367.70
1,337.10
1,341.10
1,341.10
23,269
Aug 13, 2026
1,343.70
1,369.00
1,335.95
1,350.00
1,350.00
62,074
Aug 12, 2026
1,364.80
1,364.85
1,330.00
1,345.00
1,345.00
38,507
Aug 11, 2026
1,303.30
1,391.60
1,292.40
1,358.00
1,358.00
788,286
Aug 10, 2026
1,230.40
1,298.00
1,230.40
1,278.00
1,278.00
219,530
Aug 7, 2026
1,235.05
1,242.70
1,223.80
1,230.00
1,230.00
24,835
Aug 6, 2026
1,248.25
1,256.50
1,228.00
1,228.00
1,228.00
22,753
Aug 5, 2026
1,257.40
1,277.50
1,230.90
1,236.00
1,236.00
62,342
Aug 4, 2026
1,265.60
1,276.05
1,250.00
1,250.00
1,250.00
34,097
Aug 3, 2026
1,229.95
1,262.25
1,229.95
1,258.70
1,258.70
104,333
Jul 31, 2026
1,239.65
1,239.65
1,206.45
1,229.45
1,229.45
51,108
Jul 30, 2026
1,249.10
1,265.00
1,237.00
1,242.60
1,242.60
56,007
Jul 29, 2026
1,254.15
1,268.65
1,238.15
1,248.00
1,248.00
561,476
Jul 28, 2026
1,200.00
1,252.00
1,200.00
1,236.05
1,236.05
161,560
Jul 27, 2026
1,187.60
1,202.90
1,176.45
1,194.45
1,194.45
62,286
Jul 24, 2026
3.6
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
1,164.55
1,176.35
1,147.10
1,165.10
1,165.10
46,529
Jul 23, 2026
1,197.00
1,197.00
1,156.60
1,170.65
1,167.05
59,400
Jul 22, 2026
1,216.70
1,216.70
1,184.45
1,188.70
1,185.04
103,535
Jul 21, 2026
1,197.90
1,223.35
1,193.25
1,206.90
1,203.19
92,218
Jul 20, 2026
1,185.10
1,205.45
1,182.10
1,191.15
1,187.49
113,014
Jul 17, 2026
1,215.95
1,220.30
1,182.45
1,186.85
1,183.20
246,163
Jul 16, 2026
1,187.20
1,210.95
1,186.55
1,206.95
1,203.24
83,890
Jul 15, 2026
1,183.30
1,205.15
1,175.45
1,186.00
1,182.35
65,033
Jul 14, 2026
1,196.35
1,199.00
1,176.45
1,189.90
1,186.24
575,832
Jul 13, 2026
1,187.75
1,206.70
1,180.55
1,190.85
1,187.19
154,941
Jul 10, 2026
1,217.85
1,229.00
1,201.30
1,204.10
1,200.40
105,113
Jul 9, 2026
1,178.25
1,217.00
1,169.20
1,202.70
1,199.00
160,500
Jul 8, 2026
1,167.00
1,218.00
1,167.00
1,178.90
1,175.27
683,100
Jul 7, 2026
1,031.00
1,166.75
1,029.00
1,159.70
1,156.13
825,692
Jul 6, 2026
1,037.80
1,037.80
1,014.00
1,024.90
1,021.75
82,444
Jul 3, 2026
1,036.00
1,054.90
1,027.85
1,034.35
1,031.17
155,236
Jul 2, 2026
1,006.20
1,044.40
1,000.00
1,026.20
1,023.04
221,906
Jul 1, 2026
974.15
998.20
974.15
993.80
990.74
53,839
Jun 30, 2026
998.60
998.60
970.60
978.00
974.99
29,472
Jun 29, 2026
991.00
996.45
983.75
986.75
983.72
77,709
Jun 25, 2026
1,015.70
1,019.50
976.85
978.85
975.84
239,887
Jun 24, 2026
1,019.90
1,023.00
996.00
1,010.05
1,006.94
218,742
Jun 23, 2026
1,009.95
1,024.80
992.65
1,011.55
1,008.44
300,354
Jun 22, 2026
997.60
998.45
981.05
984.25
981.22
22,246
Jun 19, 2026
999.70
999.70
958.10
983.90
980.87
152,226
Jun 18, 2026
1,029.95
1,029.95
994.55
1,006.70
1,003.60
27,974
Jun 17, 2026
1,008.75
1,026.80
1,003.70
1,016.30
1,013.17
217,774
Jun 16, 2026
993.15
1,004.00
987.00
997.30
994.23
40,881
Jun 15, 2026
989.00
1,001.00
978.00
982.70
979.68
38,310
Jun 12, 2026
968.70
983.60
962.00
972.05
969.06
33,476
Jun 11, 2026
970.05
970.55
948.80
963.85
960.89
185,158
Jun 10, 2026
990.15
990.15
965.30
970.80
967.81
38,776
Jun 9, 2026
1,006.00
1,009.85
972.65
982.10
979.08
153,224
Jun 8, 2026
983.70
1,008.35
972.35
999.50
996.43
69,518
Jun 5, 2026
1,021.15
1,021.15
986.10
988.40
985.36
63,313
Jun 4, 2026
994.75
1,022.00
993.00
1,008.35
1,005.25
46,342
Jun 3, 2026
1,016.30
1,019.00
988.80
1,006.05
1,002.96
83,078
Jun 2, 2026
998.00
1,020.20
981.00
1,015.95
1,012.83
525,277
Jun 1, 2026
1,000.45
1,017.90
996.85
1,004.00
1,000.91
93,202
May 29, 2026
1,037.95
1,037.95
982.65
996.85
993.78
131,756
May 27, 2026
989.90
1,014.00
979.00
1,005.80
1,002.71
500,841
May 26, 2026
939.90
987.15
937.15
980.50
977.48
265,265
May 25, 2026
962.35
969.00
909.20
937.55
934.67
416,099
May 22, 2026
941.10
985.00
920.20
966.80
963.83
546,781
May 21, 2026
944.00
951.10
921.65
926.00
923.15
618,289
May 20, 2026
929.55
951.95
918.80
942.65
939.75
84,688
May 19, 2026
920.85
959.45
920.85
933.95
931.08
207,590
May 18, 2026
924.00
933.15
914.60
925.10
922.26
850,323
May 15, 2026
952.10
954.45
926.00
928.30
925.45
43,989
May 14, 2026
943.50
951.50
921.95
937.75
934.87
50,152
May 13, 2026
931.00
940.00
920.00
927.50
924.65
142,725
May 12, 2026
951.40
962.60
928.50
931.20
928.34
65,922
May 11, 2026
970.05
978.00
957.60
961.40
958.44
34,693
May 8, 2026
975.65
988.35
973.05
978.45
975.44
54,137
May 7, 2026
981.55
996.00
968.80
981.90
978.88
40,097
May 6, 2026
965.95
989.95
962.80
981.50
978.48
429,902
May 5, 2026
984.95
988.30
960.00
964.50
961.53
379,441
May 4, 2026
989.25
990.45
967.35
976.40
973.40
27,424
Apr 30, 2026
992.00
992.05
968.20
972.20
969.21
124,082
Apr 29, 2026
1,006.45
1,020.85
985.75
992.00
988.95
57,262
Apr 28, 2026
995.95
1,012.00
993.25
1,004.95
1,001.86
32,089
Apr 27, 2026
992.00
1,022.25
991.25
1,001.00
997.92
66,741
Apr 24, 2026
1,018.00
1,018.00
979.80
983.95
980.92
230,329
Apr 23, 2026
1,034.10
1,044.40
1,014.20
1,018.00
1,014.87
98,420
Apr 22, 2026
1,062.25
1,077.45
1,044.00
1,050.05
1,046.82
63,224
Apr 21, 2026
1,074.80
1,080.00
1,066.00
1,078.15
1,074.83
15,619
Apr 20, 2026
1,058.85
1,080.00
1,049.30
1,066.80
1,063.52
19,977
Apr 17, 2026
1,055.20
1,056.95
1,040.00
1,054.50
1,051.26
22,953
Apr 16, 2026
1,030.55
1,056.00
1,030.55
1,047.40
1,044.18
36,193
Apr 15, 2026
995.35
1,030.45
995.35
1,027.55
1,024.39
49,690
Apr 13, 2026
973.95
1,004.00
969.00
994.40
991.34
180,508
Apr 10, 2026
1,003.85
1,003.90
966.60
991.55
988.50
2,250,110
Apr 9, 2026
1,039.80
1,039.80
986.40
1,002.85
999.77
105,692
Apr 8, 2026
1,049.00
1,049.00
1,018.60
1,032.75
1,029.57
38,862
Apr 7, 2026
978.35
1,008.65
977.40
1,004.05
1,000.96
230,094
Apr 6, 2026
1,008.40
1,008.40
980.20
993.85
990.79
35,629
Apr 2, 2026
979.15
998.30
961.00
993.50
990.44
29,089
Apr 1, 2026
976.45
998.00
968.00
985.20
982.17
47,111
Mar 30, 2026
965.15
1,009.25
952.45
976.10
973.10
71,812
Mar 27, 2026
973.65
1,012.60
973.65
991.65
988.60
262,987
Mar 25, 2026
999.35
1,029.70
993.00
998.20
995.13
30,522
Mar 24, 2026
987.90
997.00
961.85
987.20
984.16
43,124
Mar 23, 2026
978.95
979.10
954.15
974.10
971.10
65,206
Mar 20, 2026
973.00
1,003.15
973.00
979.90
976.89
44,893
Mar 19, 2026
979.95
986.10
966.30
971.00
968.01
17,788
Mar 18, 2026
960.90
1,006.20
960.85
994.55
991.49
125,766
Mar 17, 2026
941.05
973.00
931.00
960.85
957.90
28,061
Mar 16, 2026
950.00
955.65
933.45
947.85
944.94
34,073
Mar 13, 2026
947.85
970.15
947.85
952.15
949.22
22,517
Mar 12, 2026
943.45
957.10
938.00
955.50
952.56
34,354
Mar 11, 2026
976.70
978.10
951.60
957.40
954.46
69,539
Mar 10, 2026
997.25
997.25
966.00
976.60
973.60
31,222
Mar 9, 2026
965.35
986.60
948.20
979.30
976.29
20,091
Mar 6, 2026
1,013.35
1,020.95
977.60
979.95
976.94
27,916
Mar 5, 2026
1,009.95
1,021.80
996.35
1,013.35
1,010.23
40,243
Mar 4, 2026
972.90
1,007.15
972.90
999.85
996.78
52,399
Mar 2, 2026
1,000.00
1,025.35
993.00
1,001.55
998.47
31,077
Feb 27, 2026
1,057.00
1,065.45
1,022.00
1,031.70
1,028.53
104,842
Feb 26, 2026
1,072.85
1,072.85
1,038.30
1,051.50
1,048.27
27,396
Feb 25, 2026
1,017.15
1,049.00
1,017.15
1,043.10
1,039.89
337,169
Feb 24, 2026
1,054.05
1,057.35
1,006.25
1,017.00
1,013.87
49,203
Feb 23, 2026
1,072.95
1,084.75
1,054.95
1,069.05
1,065.76
53,690
Feb 20, 2026
2.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
1,117.15
1,117.15
1,066.00
1,073.05
1,069.75
39,868
Feb 19, 2026
1,118.60
1,128.00
1,090.40
1,095.80
1,090.04
22,627
Feb 18, 2026
1,131.20
1,134.00
1,096.15
1,118.55
1,112.67
60,090
Feb 17, 2026
1,120.40
1,142.65
1,115.15
1,130.55
1,124.60
36,027
Feb 16, 2026
1,135.00
1,151.65
1,116.50
1,125.40
1,119.48
389,770
Feb 13, 2026
1,144.80
1,169.00
1,105.00
1,143.75
1,137.74
529,127
Feb 12, 2026
1,159.35
1,162.05
1,129.85
1,147.15
1,141.12
275,162
Feb 11, 2026
1,207.30
1,207.30
1,167.10
1,172.90
1,166.73
1,073,136
Feb 10, 2026
1,179.35
1,204.70
1,171.00
1,193.25
1,186.98
23,908
Feb 9, 2026
1,138.95
1,184.85
1,134.10
1,178.15
1,171.95
44,176
Feb 6, 2026
1,166.00
1,166.00
1,118.80
1,128.75
1,122.81
46,259
Feb 5, 2026
1,187.25
1,187.25
1,151.45
1,166.20
1,160.07
18,921
Feb 4, 2026
1,245.00
1,245.00
1,163.00
1,187.20
1,180.96
82,509
Feb 3, 2026
1,256.35
1,302.30
1,248.40
1,250.45
1,243.87
279,279
Feb 2, 2026
1,242.35
1,257.05
1,212.00
1,237.05
1,230.54
64,450
Jan 30, 2026
1,255.05
1,258.95
1,242.85
1,249.25
1,242.68
18,811
Jan 29, 2026
1,299.95
1,302.55
1,260.35
1,266.85
1,260.19
16,859
Jan 28, 2026
1,278.45
1,303.05
1,265.00
1,299.75
1,292.92
29,031
Jan 27, 2026
1,291.35
1,315.20
1,260.00
1,279.20
1,272.47
58,244
Jan 23, 2026
1,321.15
1,329.60
1,296.85
1,301.40
1,294.56
19,298
Jan 22, 2026
1,356.00
1,385.00
1,296.60
1,320.25
1,313.31
57,160
Jan 21, 2026
1,282.70
1,341.95
1,268.70
1,333.80
1,326.79
33,090
Jan 20, 2026
1,307.50
1,322.85
1,299.95
1,308.85
1,301.97
66,084
Jan 19, 2026
1,307.95
1,323.15
1,304.95
1,316.85
1,309.93
11,491
Jan 16, 2026
1,300.90
1,332.00
1,300.90
1,329.40
1,322.41
19,185
Jan 14, 2026
1,320.55
1,328.65
1,303.00
1,306.35
1,299.48
30,032
Jan 13, 2026
1,320.85
1,334.85
1,307.00
1,331.55
1,324.55
9,047
Jan 12, 2026
1,305.75
1,328.55
1,298.70
1,312.00
1,305.10
19,146
Jan 9, 2026
1,332.65
1,342.80
1,313.80
1,321.60
1,314.65
244,544
Jan 8, 2026
1,362.30
1,367.25
1,333.50
1,336.40
1,329.37
66,588
Jan 7, 2026
1,337.05
1,389.00
1,337.05
1,359.00
1,351.85
49,228
Jan 6, 2026
1,349.55
1,357.00
1,326.65
1,336.30
1,329.27
12,437
Jan 5, 2026
1,367.00
1,368.00
1,335.00
1,342.85
1,335.79
68,362
Jan 2, 2026
1,330.25
1,373.10
1,330.25
1,366.65
1,359.46
10,487
Jan 1, 2026
1,338.05
1,343.50
1,328.95
1,340.25
1,333.20
7,554
Dec 31, 2025
1,342.45
1,346.75
1,330.90
1,333.65
1,326.64
17,365
Dec 30, 2025
1,350.00
1,355.45
1,330.45
1,336.55
1,329.52
5,021
Dec 29, 2025
1,361.50
1,376.90
1,350.50
1,358.60
1,351.46
6,612
Dec 26, 2025
1,356.40
1,373.70
1,356.40
1,366.50
1,359.31
3,251
Dec 24, 2025
1,377.50
1,388.50
1,362.15
1,366.20
1,359.02
5,709
Dec 23, 2025
1,342.15
1,369.00
1,335.00
1,365.50
1,358.32
4,722
Dec 22, 2025
1,339.50
1,359.30
1,338.70
1,342.10
1,335.04
56,086
Dec 19, 2025
1,331.85
1,343.65
1,323.20
1,341.40
1,334.35
6,517
Dec 18, 2025
1,330.05
1,347.25
1,325.70
1,333.15
1,326.14
8,303
Dec 17, 2025
1,335.25
1,363.40
1,335.00
1,339.10
1,332.06
60,982
Dec 16, 2025
1,341.05
1,363.90
1,341.05
1,346.80
1,339.72
112,165
Dec 15, 2025
1,353.70
1,369.65
1,346.00
1,361.75
1,354.59
5,503
Dec 12, 2025
1,332.40
1,379.25
1,332.40
1,376.55
1,369.31
14,097
Dec 11, 2025
1,337.85
1,357.10
1,327.70
1,343.65
1,336.58
6,280
Dec 10, 2025
1,353.50
1,377.20
1,338.85
1,342.00
1,334.94
5,429
Dec 9, 2025
1,351.75
1,378.70
1,343.80
1,376.15
1,368.91
15,417
Dec 8, 2025
1,395.40
1,395.40
1,361.75
1,372.75
1,365.53
9,281
Dec 5, 2025
1,391.05
1,399.95
1,381.95
1,388.20
1,380.90
7,402
Dec 4, 2025
1,357.55
1,400.80
1,357.55
1,394.10
1,386.77
16,196
Dec 3, 2025
1,377.00
1,387.45
1,361.00
1,375.70
1,368.47
17,921
Dec 2, 2025
1,362.10
1,402.15
1,358.10
1,386.90
1,379.61
86,755
Dec 1, 2025
1,329.55
1,368.25
1,329.55
1,365.65
1,358.47
31,109
Nov 28, 2025
1,340.00
1,340.00
1,320.10
1,329.60
1,322.61
9,496
Nov 27, 2025
1,342.10
1,345.70
1,316.00
1,340.00
1,332.95
182,193
Nov 26, 2025
1,338.10
1,353.40
1,326.05
1,340.80
1,333.75
15,157
Nov 25, 2025
1,363.65
1,363.65
1,325.60
1,332.35
1,325.34
12,730
Nov 24, 2025
1,332.40
1,364.80
1,332.40
1,346.00
1,338.92
35,549
Nov 21, 2025
2.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
1,369.30
1,369.30
1,334.55
1,341.55
1,334.50
65,761
Nov 20, 2025
1,364.00
1,373.50
1,356.65
1,364.45
1,354.89
10,381
Nov 19, 2025
1,323.45
1,364.00
1,319.00
1,362.10
1,352.55
12,827
Nov 18, 2025
1,330.25
1,332.50
1,312.05
1,324.05
1,314.77
18,575
Nov 17, 2025
1,325.30
1,336.70
1,320.80
1,332.30
1,322.96
19,260
Nov 14, 2025
1,348.20
1,354.15
1,311.90
1,323.55
1,314.27
19,672
Nov 13, 2025
1,380.05
1,385.45
1,332.00
1,347.00
1,337.56
142,650
Nov 12, 2025
1,331.70
1,382.00
1,331.70
1,376.95
1,367.30
43,933
Nov 11, 2025
1,343.50
1,348.05
1,326.95
1,341.10
1,331.70
11,755
Nov 10, 2025
1,330.00
1,352.80
1,330.00
1,342.65
1,333.24
20,504
Nov 7, 2025
1,316.20
1,358.95
1,304.40
1,345.60
1,336.17
24,502
Nov 6, 2025
1,333.50
1,348.10
1,318.00
1,328.65
1,319.34
12,824
Nov 4, 2025
1,363.50
1,366.00
1,325.85
1,338.70
1,329.32
18,578
Nov 3, 2025
1,375.00
1,375.05
1,339.35
1,361.00
1,351.46
21,590
