Yahoo
    TSXV - Delayed Quote CAD

    NEO Battery Materials Ltd. (NBM.V)

    0.1200 +0.0050 (+4.35%)
    At close: November 6 at 3:40:42 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 453,700
    Nov 5, 2026
    		 0.1400 0.1400 0.1200 0.1200 0.1200 242,500
    Nov 4, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 63,900
    Nov 3, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 40,400
    Nov 2, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 42,100
    Oct 30, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 81,100
    Oct 29, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 24,600
    Oct 28, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 52,300
    Oct 27, 2026
    		 0.1500 0.1600 0.1500 0.1600 0.1600 284,000
    Oct 26, 2026
    		 0.1400 0.1500 0.1400 0.1500 0.1500 46,900
    Oct 23, 2026
    		 0.1500 0.1500 0.1400 0.1400 0.1400 7,700
    Oct 22, 2026
    		 0.1400 0.1500 0.1400 0.1400 0.1400 21,400
    Oct 21, 2026
    		 0.1400 0.1400 0.1400 0.1400 0.1400 37,000
    Oct 20, 2026
    		 0.1500 0.1500 0.1400 0.1400 0.1400 230,600
    Oct 19, 2026
    		 0.1600 0.1600 0.1500 0.1500 0.1500 128,500
    Oct 16, 2026
    		 0.1600 0.1700 0.1600 0.1600 0.1600 84,500
    Oct 15, 2026
    		 0.1700 0.1700 0.1600 0.1700 0.1700 59,500
    Oct 14, 2026
    		 0.1600 0.1700 0.1600 0.1700 0.1700 5,400
    Oct 13, 2026
    		 0.1600 0.1700 0.1600 0.1700 0.1700 30,400
    Oct 9, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 255,100
    Oct 8, 2026
    		 0.1500 0.1600 0.1500 0.1600 0.1600 523,800
    Oct 7, 2026
    		 0.1400 0.1500 0.1400 0.1500 0.1500 59,800
    Oct 6, 2026
    		 0.1500 0.1500 0.1400 0.1400 0.1400 181,100
    Oct 5, 2026
    		 0.1500 0.1600 0.1500 0.1500 0.1500 97,700
    Oct 2, 2026
    		 0.1600 0.1600 0.1500 0.1500 0.1500 569,200
    Oct 1, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 169,600
    Sep 30, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 191,000
    Sep 29, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 391,000
    Sep 28, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 492,000
    Sep 25, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 55,100
    Sep 24, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 21,800
    Sep 23, 2026
    		 0.1700 0.1800 0.1700 0.1700 0.1700 49,200
    Sep 22, 2026
    		 0.1700 0.1700 0.1700 0.1700 0.1700 94,000
    Sep 21, 2026
    		 0.1700 0.1700 0.1600 0.1600 0.1600 304,200
    Sep 18, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 190,800
    Sep 17, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 384,400
    Sep 16, 2026
    		 0.1800 0.1900 0.1800 0.1800 0.1800 449,700
    Sep 15, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 73,900
    Sep 14, 2026
    		 0.1700 0.1900 0.1700 0.1900 0.1900 420,000
    Sep 11, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 97,400
    Sep 10, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 131,000
    Sep 9, 2026
    		 0.1900 0.1900 0.1700 0.1700 0.1700 269,300
    Sep 8, 2026
    		 0.1900 0.2000 0.1800 0.1800 0.1800 165,500
    Sep 4, 2026
    		 0.1900 0.2000 0.1900 0.1900 0.1900 185,000
    Sep 3, 2026
    		 0.1900 0.1900 0.1800 0.1900 0.1900 266,800
    Sep 2, 2026
    		 0.1800 0.1800 0.1800 0.1800 0.1800 22,700
    Sep 1, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 125,800
    Aug 31, 2026
    		 0.1900 0.1900 0.1800 0.1900 0.1900 186,100
    Aug 28, 2026
    		 0.1800 0.1900 0.1800 0.1900 0.1900 36,900
    Aug 27, 2026
    		 0.1800 0.1900 0.1800 0.1800 0.1800 474,500
    Aug 26, 2026
    		 0.1800 0.1800 0.1700 0.1800 0.1800 88,600
    Aug 25, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 177,900
    Aug 24, 2026
    		 0.1900 0.1900 0.1700 0.1700 0.1700 93,000
    Aug 21, 2026
    		 0.1900 0.1900 0.1800 0.1800 0.1800 420,400
    Aug 20, 2026
    		 0.1700 0.1800 0.1700 0.1800 0.1800 492,100
    Aug 19, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 227,800
    Aug 18, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 108,600
    Aug 17, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 95,300
    Aug 14, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 394,100
    Aug 13, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 154,800
    Aug 12, 2026
    		 0.1800 0.1800 0.1700 0.1700 0.1700 159,100
    Aug 11, 2026
    		 0.1700 0.1900 0.1700 0.1800 0.1800 289,300
    Aug 10, 2026
    		 0.2000 0.2000 0.1600 0.1700 0.1700 588,200
    Aug 7, 2026
    		 0.2200 0.2200 0.1900 0.1900 0.1900 477,000
    Aug 6, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 273,500
    Aug 5, 2026
    		 0.2400 0.2400 0.2000 0.2100 0.2100 1,611,100
    Aug 4, 2026
    		 0.2600 0.3000 0.2600 0.2700 0.2700 159,300
    Jul 31, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 46,000
    Jul 30, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 73,200
    Jul 29, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 55,500
    Jul 28, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 103,500
    Jul 27, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 43,700
    Jul 24, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 15,800
    Jul 23, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 37,600
    Jul 22, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 135,800
    Jul 21, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 102,800
    Jul 20, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 49,500
    Jul 17, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 19,800
    Jul 16, 2026
    		 0.2800 0.3100 0.2800 0.2900 0.2900 66,800
    Jul 15, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 21,200
    Jul 14, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 19,600
    Jul 13, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 132,300
    Jul 10, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 24,000
    Jul 9, 2026
    		 0.2900 0.3000 0.2700 0.3000 0.3000 76,000
    Jul 8, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 47,200
    Jul 7, 2026
    		 0.2800 0.2800 0.2600 0.2800 0.2800 77,700
    Jul 6, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 50,100
    Jul 3, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 494,100
    Jul 2, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 36,200
    Jun 30, 2026
    		 0.3500 0.3500 0.3100 0.3100 0.3100 206,300
    Jun 29, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 172,000
    Jun 26, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 58,900
    Jun 25, 2026
    		 0.3000 0.3000 0.2700 0.2700 0.2700 105,900
    Jun 24, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 44,400
    Jun 23, 2026
    		 0.3200 0.3400 0.3000 0.3100 0.3100 140,500
    Jun 22, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 40,000
    Jun 19, 2026
    		 0.3400 0.3400 0.3100 0.3300 0.3300 55,600
    Jun 18, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 27,800
    Jun 17, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 74,000
    Jun 16, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 146,900
    Jun 15, 2026
    		 0.3800 0.4000 0.3700 0.3800 0.3800 54,200
    Jun 12, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 37,000
    Jun 11, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 45,500
    Jun 10, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 44,400
    Jun 9, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 14,900
    Jun 8, 2026
    		 0.4400 0.4400 0.3800 0.4000 0.4000 231,300
    Jun 5, 2026
    		 0.4100 0.4400 0.4000 0.4300 0.4300 346,900
    Jun 4, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 125,500
    Jun 3, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 4,500
    Jun 2, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 79,400
    Jun 1, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 307,000
    May 29, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 231,200
    May 28, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 28,000
    May 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 15,100
    May 26, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 89,200
    May 25, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 13,300
    May 22, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 22,200
    May 21, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 135,800
    May 20, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 159,900
    May 19, 2026
    		 0.4300 0.4500 0.4200 0.4300 0.4300 44,900
    May 15, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 102,200
    May 14, 2026
    		 0.4900 0.4900 0.4300 0.4300 0.4300 428,500
    May 13, 2026
    		 0.4300 0.4900 0.4300 0.4700 0.4700 364,300
    May 12, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 108,800
    May 11, 2026
    		 0.4600 0.4600 0.4200 0.4400 0.4400 132,100
    May 8, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 124,100
    May 7, 2026
    		 0.4700 0.4700 0.4100 0.4200 0.4200 244,900
    May 6, 2026
    		 0.4400 0.4700 0.4400 0.4400 0.4400 144,300
    May 5, 2026
    		 0.4500 0.4500 0.4100 0.4300 0.4300 70,100
    May 4, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 143,900
    May 1, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Apr 30, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 21,200
    Apr 29, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 110,300
    Apr 28, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 161,900
    Apr 27, 2026
    		 0.5300 0.5600 0.4800 0.5000 0.5000 161,200
    Apr 24, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 56,800
    Apr 23, 2026
    		 0.5400 0.5400 0.5200 0.5300 0.5300 146,000
    Apr 22, 2026
    		 0.5800 0.5800 0.5300 0.5400 0.5400 223,800
    Apr 21, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 56,500
    Apr 20, 2026
    		 0.5700 0.5900 0.5700 0.5900 0.5900 410,100
    Apr 17, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 59,500
    Apr 16, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 82,100
    Apr 15, 2026
    		 0.5700 0.5800 0.5700 0.5800 0.5800 64,000
    Apr 14, 2026
    		 0.5500 0.5600 0.5400 0.5600 0.5600 45,600
    Apr 13, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 28,700
    Apr 10, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 27,400
    Apr 9, 2026
    		 0.5400 0.5700 0.5400 0.5700 0.5700 18,200
    Apr 8, 2026
    		 0.5400 0.5800 0.5300 0.5300 0.5300 288,800
    Apr 7, 2026
    		 0.5700 0.5700 0.5300 0.5500 0.5500 132,100
    Apr 6, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 75,000
    Apr 2, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 46,200
    Apr 1, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 66,700
    Mar 31, 2026
    		 0.6100 0.6100 0.5700 0.5900 0.5900 66,500
    Mar 30, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 187,300
    Mar 27, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 75,000
    Mar 26, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 97,400
    Mar 25, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 90,000
    Mar 24, 2026
    		 0.6500 0.6600 0.6400 0.6400 0.6400 116,900
    Mar 23, 2026
    		 0.6400 0.6700 0.6400 0.6400 0.6400 242,100
    Mar 20, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 185,200
    Mar 19, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 73,900
    Mar 18, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 138,500
    Mar 17, 2026
    		 0.6700 0.6800 0.6300 0.6600 0.6600 91,200
    Mar 16, 2026
    		 0.6800 0.6900 0.6600 0.6700 0.6700 162,300
    Mar 13, 2026
    		 0.6900 0.6900 0.6500 0.6500 0.6500 230,300
    Mar 12, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 36,900
    Mar 11, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 420,300
    Mar 10, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 52,000
    Mar 9, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 66,300
    Mar 6, 2026
    		 0.6900 0.6900 0.6700 0.6900 0.6900 176,000
    Mar 5, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 134,100
    Mar 4, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 52,600
    Mar 3, 2026
    		 0.7300 0.7300 0.6700 0.7000 0.7000 170,900
    Mar 2, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 483,500
    Feb 27, 2026
    		 0.7800 0.7800 0.7600 0.7800 0.7800 173,000
    Feb 26, 2026
    		 0.7800 0.7900 0.7200 0.7700 0.7700 528,300
    Feb 25, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 610,800
    Feb 24, 2026
    		 0.7300 0.7400 0.7300 0.7300 0.7300 605,000
    Feb 23, 2026
    		 0.7000 0.7200 0.6900 0.7000 0.7000 433,000
    Feb 20, 2026
    		 0.6900 0.7000 0.6500 0.6700 0.6700 505,900
    Feb 19, 2026
    		 0.6600 0.6800 0.6500 0.6700 0.6700 581,400
    Feb 18, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 255,400
    Feb 17, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 105,000
    Feb 13, 2026
    		 0.6300 0.6300 0.6100 0.6100 0.6100 47,300
    Feb 12, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 72,700
    Feb 11, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 98,500
    Feb 10, 2026
    		 0.6300 0.6400 0.6100 0.6100 0.6100 72,200
    Feb 9, 2026
    		 0.6400 0.6400 0.6300 0.6400 0.6400 231,700
    Feb 6, 2026
    		 0.5900 0.6200 0.5900 0.6100 0.6100 191,100
    Feb 5, 2026
    		 0.6100 0.6200 0.6000 0.6000 0.6000 149,300
    Feb 4, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 259,500
    Feb 3, 2026
    		 0.6700 0.6700 0.6200 0.6400 0.6400 281,200
    Feb 2, 2026
    		 0.6300 0.6700 0.6300 0.6600 0.6600 270,700
    Jan 30, 2026
    		 0.6500 0.6600 0.6300 0.6500 0.6500 107,700
    Jan 29, 2026
    		 0.7100 0.7100 0.6400 0.6600 0.6600 246,500
    Jan 28, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 107,100
    Jan 27, 2026
    		 0.6800 0.7000 0.6700 0.6900 0.6900 171,800
    Jan 26, 2026
    		 0.6600 0.6900 0.6600 0.6700 0.6700 110,100
    Jan 23, 2026
    		 0.7000 0.7700 0.6500 0.6500 0.6500 227,800
    Jan 22, 2026
    		 0.7200 0.7200 0.6900 0.7100 0.7100 50,900
    Jan 21, 2026
    		 0.7300 0.7300 0.6500 0.6700 0.6700 119,200
    Jan 20, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 12,000
    Jan 19, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 56,100
    Jan 16, 2026
    		 0.7400 0.7500 0.6600 0.7500 0.7500 727,900
    Jan 15, 2026
    		 0.7000 0.8200 0.6900 0.7400 0.7400 2,903,300
    Jan 14, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 222,500
    Jan 13, 2026
    		 0.6100 0.6300 0.6000 0.6100 0.6100 127,600
    Jan 12, 2026
    		 0.6800 0.6900 0.6000 0.6100 0.6100 151,800
    Jan 9, 2026
    		 0.6900 0.6900 0.6500 0.6900 0.6900 136,500
    Jan 8, 2026
    		 0.7100 0.7100 0.6700 0.6900 0.6900 66,400
    Jan 7, 2026
    		 0.6900 0.7100 0.6800 0.7000 0.7000 200,400
    Jan 6, 2026
    		 0.6600 0.6700 0.6500 0.6700 0.6700 435,800
    Jan 5, 2026
    		 0.6700 0.6700 0.6100 0.6500 0.6500 551,600
    Jan 2, 2026
    		 0.6200 0.6400 0.6000 0.6400 0.6400 330,600
    Dec 31, 2025
    		 0.6000 0.6000 0.5600 0.5700 0.5700 63,400
    Dec 30, 2025
    		 0.6400 0.6400 0.5800 0.5800 0.5800 284,700
    Dec 29, 2025
    		 0.5400 0.5900 0.5300 0.5900 0.5900 358,200
    Dec 24, 2025
    		 0.5000 0.5000 0.4600 0.4600 0.4600 47,400
    Dec 23, 2025
    		 0.5200 0.5200 0.4900 0.5100 0.5100 63,800
    Dec 22, 2025
    		 0.5000 0.5300 0.5000 0.5200 0.5200 51,700
    Dec 19, 2025
    		 0.4700 0.4900 0.4700 0.4700 0.4700 71,200
    Dec 18, 2025
    		 0.5000 0.5000 0.4700 0.4700 0.4700 58,100
    Dec 17, 2025
    		 0.5000 0.5100 0.4900 0.4900 0.4900 43,500
    Dec 16, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 16,300
    Dec 15, 2025
    		 0.5100 0.5100 0.4700 0.4800 0.4800 61,000
    Dec 12, 2025
    		 0.5100 0.5100 0.5000 0.5000 0.5000 105,500
    Dec 11, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 24,800
    Dec 10, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 28,000
    Dec 9, 2025
    		 0.5100 0.5200 0.5000 0.5200 0.5200 79,500
    Dec 8, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 55,800
    Dec 5, 2025
    		 0.4900 0.5000 0.4900 0.5000 0.5000 61,500
    Dec 4, 2025
    		 0.4900 0.4900 0.4800 0.4900 0.4900 23,100
    Dec 3, 2025
    		 0.4800 0.5000 0.4800 0.5000 0.5000 11,500
    Dec 2, 2025
    		 0.4900 0.5000 0.4900 0.5000 0.5000 58,800
    Dec 1, 2025
    		 0.5200 0.5200 0.4900 0.5100 0.5100 69,000
    Nov 28, 2025
    		 0.4700 0.5200 0.4700 0.4900 0.4900 123,200
    Nov 27, 2025
    		 0.4400 0.4500 0.4400 0.4400 0.4400 27,900
    Nov 26, 2025
    		 0.4500 0.4500 0.4400 0.4500 0.4500 79,500
    Nov 25, 2025
    		 0.4600 0.4600 0.4400 0.4400 0.4400 12,600
    Nov 24, 2025
    		 0.4300 0.4400 0.4200 0.4400 0.4400 38,500
    Nov 21, 2025
    		 0.4700 0.4700 0.4100 0.4100 0.4100 181,100
    Nov 20, 2025
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,000
    Nov 19, 2025
    		 0.4900 0.4900 0.4500 0.4500 0.4500 110,100
    Nov 18, 2025
    		 0.5000 0.5000 0.4700 0.4800 0.4800 11,900
    Nov 17, 2025
    		 0.5000 0.5200 0.5000 0.5200 0.5200 84,000
    Nov 14, 2025
    		 0.4800 0.4800 0.4400 0.4800 0.4800 43,200
    Nov 13, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 49,500
    Nov 12, 2025
    		 0.5200 0.5200 0.5000 0.5100 0.5100 60,800
    Nov 11, 2025
    		 0.5200 0.5400 0.5100 0.5400 0.5400 252,500
    Nov 10, 2025
    		 0.5200 0.5400 0.4800 0.5400 0.5400 115,800
    Nov 7, 2025
    		 0.5300 0.5400 0.5000 0.5300 0.5300 71,500
    Nov 6, 2025
    		 0.5400 0.5400 0.5400 0.5400 0.5400 84,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: