NYSE - Delayed Quote
USD
NACCO Industries, Inc. (NC)
33.99
+0.71
(+2.13%)
At close: November 6 at 4:00:02 PM EST
Trade NC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
33.59
34.68
33.10
33.99
33.99
24,200
Nov 5, 2026
36.00
36.31
32.65
33.28
33.28
33,300
Nov 4, 2026
34.74
35.03
33.67
33.88
33.88
35,100
Nov 3, 2026
34.22
35.34
34.22
34.57
34.57
15,700
Nov 2, 2026
35.32
35.51
34.40
34.46
34.46
16,800
Oct 30, 2026
35.49
35.80
34.93
35.04
35.04
31,300
Oct 29, 2026
35.41
35.76
34.97
35.73
35.73
24,900
Oct 28, 2026
35.04
35.14
34.13
35.01
35.01
19,500
Oct 27, 2026
34.39
34.83
33.76
34.79
34.79
40,400
Oct 26, 2026
34.25
34.87
34.10
34.12
34.12
25,500
Oct 23, 2026
33.31
35.57
33.31
34.52
34.52
37,900
Oct 22, 2026
32.90
33.67
32.90
33.46
33.46
20,600
Oct 21, 2026
32.75
32.87
32.46
32.82
32.82
20,100
Oct 20, 2026
32.98
33.68
32.32
32.47
32.47
15,800
Oct 19, 2026
34.45
34.45
32.64
32.64
32.64
15,600
Oct 16, 2026
33.95
34.58
33.95
34.28
34.28
34,400
Oct 15, 2026
34.03
34.49
33.39
33.62
33.62
31,700
Oct 14, 2026
35.18
35.18
33.86
34.02
34.02
23,000
Oct 13, 2026
35.00
35.38
34.76
35.20
35.20
15,200
Oct 12, 2026
35.36
35.52
35.01
35.01
35.01
16,500
Oct 9, 2026
36.19
36.36
35.43
35.57
35.57
13,600
Oct 8, 2026
36.26
36.76
35.58
36.53
36.53
39,200
Oct 7, 2026
36.41
36.73
36.04
36.04
36.04
17,800
Oct 6, 2026
37.01
37.27
36.41
36.41
36.41
16,000
Oct 5, 2026
36.30
37.10
36.16
36.70
36.70
26,100
Oct 2, 2026
36.65
37.25
35.96
36.25
36.25
41,200
Oct 1, 2026
36.16
36.43
35.45
36.37
36.37
40,700
Sep 30, 2026
37.60
37.60
36.17
36.54
36.54
28,200
Sep 29, 2026
38.08
38.08
37.19
37.19
37.19
12,800
Sep 28, 2026
38.31
38.89
37.71
37.78
37.78
16,900
Sep 25, 2026
37.72
37.98
36.96
37.67
37.67
16,600
Sep 24, 2026
37.50
38.74
36.29
37.72
37.72
54,800
Sep 23, 2026
36.79
37.06
36.10
36.34
36.34
14,000
Sep 22, 2026
36.84
37.55
36.72
36.75
36.75
19,300
Sep 21, 2026
37.13
37.56
37.13
37.22
37.22
15,300
Sep 18, 2026
37.15
37.48
36.03
36.91
36.91
49,900
Sep 17, 2026
38.85
38.85
37.47
37.47
37.47
17,100
Sep 16, 2026
38.90
38.96
38.39
38.61
38.61
12,900
Sep 15, 2026
38.51
39.08
37.72
38.66
38.66
45,200
Sep 14, 2026
39.79
39.79
38.73
38.80
38.80
25,000
Sep 11, 2026
40.46
40.67
39.69
39.70
39.70
8,600
Sep 10, 2026
40.25
40.25
39.71
39.84
39.84
19,600
Sep 9, 2026
40.71
40.89
40.33
40.33
40.33
10,300
Sep 8, 2026
41.97
41.97
40.40
40.40
40.40
17,000
Sep 4, 2026
40.85
42.23
40.83
41.93
41.93
24,800
Sep 3, 2026
42.07
42.07
40.85
40.85
40.85
9,800
Sep 2, 2026
41.84
42.50
41.69
41.69
41.69
23,500
Sep 1, 2026
42.73
42.73
41.69
42.00
42.00
7,900
Aug 31, 2026
0.263
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
43.50
44.00
42.39
42.79
42.79
13,400
Aug 28, 2026
42.70
44.32
41.64
43.06
42.80
26,800
Aug 27, 2026
42.20
43.28
42.01
43.13
42.87
19,200
Aug 26, 2026
40.83
42.79
40.83
42.72
42.46
28,400
Aug 25, 2026
41.00
41.69
40.54
41.45
41.20
20,600
Aug 24, 2026
41.00
41.40
40.50
40.99
40.74
14,400
Aug 21, 2026
41.06
41.66
40.52
41.00
40.75
26,700
Aug 20, 2026
41.36
42.40
40.80
41.14
40.89
18,300
Aug 19, 2026
42.25
43.44
41.56
41.78
41.52
14,800
Aug 18, 2026
42.37
43.15
41.36
42.16
41.90
18,200
Aug 17, 2026
42.21
43.76
41.20
41.51
41.26
18,600
Aug 14, 2026
42.35
43.56
41.19
42.64
42.38
27,000
Aug 13, 2026
42.42
42.80
41.24
41.91
41.65
13,300
Aug 12, 2026
40.16
42.50
40.16
42.00
41.74
13,500
Aug 11, 2026
42.30
42.30
40.29
40.59
40.34
25,500
Aug 10, 2026
42.89
42.89
40.77
41.33
41.08
24,200
Aug 7, 2026
42.25
43.32
42.06
42.37
42.11
14,300
Aug 6, 2026
46.42
46.42
41.29
42.89
42.63
12,400
Aug 5, 2026
46.93
47.73
46.93
47.21
46.92
11,400
Aug 4, 2026
47.54
47.75
47.54
47.75
47.46
6,200
Aug 3, 2026
47.65
48.55
47.30
48.11
47.82
9,600
Jul 31, 2026
46.51
47.62
46.51
47.40
47.11
13,100
Jul 30, 2026
47.60
47.60
46.71
47.18
46.89
4,000
Jul 29, 2026
48.10
48.10
47.28
47.61
47.32
8,200
Jul 28, 2026
47.18
47.98
47.10
47.57
47.28
7,600
Jul 27, 2026
47.45
48.40
46.80
46.80
46.51
7,200
Jul 24, 2026
47.00
48.01
46.50
46.81
46.52
10,700
Jul 23, 2026
46.31
47.91
46.20
47.24
46.95
14,000
Jul 22, 2026
46.25
46.83
46.25
46.68
46.39
14,000
Jul 21, 2026
46.33
47.90
46.33
47.15
46.86
9,500
Jul 20, 2026
48.50
48.68
46.36
46.46
46.18
16,300
Jul 17, 2026
48.52
48.70
47.10
47.97
47.68
10,600
Jul 16, 2026
49.15
49.90
48.79
48.79
48.49
10,500
Jul 15, 2026
48.36
49.20
48.10
48.55
48.25
17,000
Jul 14, 2026
46.25
47.62
46.25
47.53
47.24
8,900
Jul 13, 2026
46.87
48.46
46.45
46.62
46.34
10,600
Jul 10, 2026
46.34
48.41
46.34
47.33
47.04
11,500
Jul 9, 2026
46.21
47.78
46.21
47.50
47.21
8,600
Jul 8, 2026
47.30
47.33
46.26
46.98
46.69
25,800
Jul 7, 2026
48.10
48.22
47.17
47.34
47.05
15,200
Jul 6, 2026
47.50
48.43
46.90
48.29
48.00
20,500
Jul 2, 2026
48.33
48.90
48.22
48.40
48.10
8,300
Jul 1, 2026
49.42
50.60
48.55
48.55
48.25
11,200
Jun 30, 2026
49.65
50.75
49.65
50.05
49.74
11,200
Jun 29, 2026
50.85
51.30
49.67
50.15
49.84
13,100
Jun 26, 2026
52.05
52.32
50.95
51.71
51.39
59,800
Jun 25, 2026
52.54
52.54
51.00
51.71
51.39
13,100
Jun 24, 2026
50.70
53.14
50.70
51.79
51.47
20,100
Jun 23, 2026
50.56
51.76
50.56
51.28
50.97
11,500
Jun 22, 2026
49.90
50.52
48.51
50.49
50.18
15,000
Jun 18, 2026
49.70
51.07
49.28
49.87
49.57
21,600
Jun 17, 2026
49.91
50.28
48.54
49.35
49.05
16,600
Jun 16, 2026
51.75
52.84
50.19
50.19
49.88
10,800
Jun 15, 2026
53.50
53.50
52.02
52.04
51.72
5,900
Jun 12, 2026
52.99
53.60
52.99
53.33
53.00
3,600
Jun 11, 2026
53.21
53.21
52.05
52.55
52.23
7,200
Jun 10, 2026
52.64
52.96
52.53
52.95
52.63
9,400
Jun 9, 2026
52.69
53.70
52.17
52.17
51.85
7,300
Jun 8, 2026
53.77
54.58
52.03
52.45
52.13
13,500
Jun 5, 2026
52.05
53.62
51.82
53.21
52.89
13,200
Jun 4, 2026
51.40
52.20
50.78
52.01
51.69
19,700
Jun 3, 2026
50.07
51.01
50.02
50.91
50.60
13,100
Jun 2, 2026
49.49
51.63
49.49
50.46
50.15
7,800
Jun 1, 2026
0.263
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
50.02
51.20
49.71
50.36
50.05
11,400
May 29, 2026
50.16
50.99
50.01
50.60
50.03
14,300
May 28, 2026
49.13
50.94
49.13
50.73
50.16
7,300
May 27, 2026
49.55
50.54
48.78
50.22
49.65
8,400
May 26, 2026
49.54
49.79
49.10
49.31
48.75
12,500
May 22, 2026
49.72
49.72
48.75
48.99
48.44
10,300
May 21, 2026
49.00
49.61
48.50
49.46
48.90
16,800
May 20, 2026
48.62
49.48
48.50
49.29
48.73
12,000
May 19, 2026
48.75
49.30
48.73
48.96
48.41
5,600
May 18, 2026
49.74
49.80
48.60
48.60
48.05
5,300
May 15, 2026
50.99
50.99
49.14
49.39
48.83
14,000
May 14, 2026
49.29
51.20
49.09
51.15
50.57
12,600
May 13, 2026
48.50
49.29
48.50
48.73
48.18
18,500
May 12, 2026
49.87
50.90
49.32
49.32
48.76
12,600
May 11, 2026
50.16
50.65
49.75
50.01
49.45
8,300
May 8, 2026
52.15
52.15
50.37
50.37
49.80
10,700
May 7, 2026
49.81
52.70
49.49
52.11
51.52
18,300
May 6, 2026
50.25
51.47
50.25
50.74
50.17
20,800
May 5, 2026
47.73
50.03
47.73
49.11
48.56
6,300
May 4, 2026
47.53
49.57
47.51
48.01
47.47
11,900
May 1, 2026
48.18
48.34
47.90
48.05
47.51
4,100
Apr 30, 2026
48.30
48.35
47.85
48.18
47.64
9,500
Apr 29, 2026
49.37
49.37
47.74
48.87
48.32
5,800
Apr 28, 2026
50.03
50.62
48.55
49.80
49.24
9,000
Apr 27, 2026
51.19
51.19
49.86
50.01
49.45
9,400
Apr 24, 2026
47.63
50.84
47.63
50.36
49.79
8,400
Apr 23, 2026
47.48
48.21
47.48
48.19
47.65
5,200
Apr 22, 2026
47.16
48.49
47.16
47.85
47.31
5,900
Apr 21, 2026
47.99
48.50
47.30
47.30
46.77
5,400
Apr 20, 2026
49.23
49.81
48.52
48.52
47.97
7,900
Apr 17, 2026
48.00
49.51
48.00
48.66
48.11
8,800
Apr 16, 2026
48.60
48.90
46.98
47.72
47.18
13,900
Apr 15, 2026
49.03
49.70
47.00
48.60
48.05
21,000
Apr 14, 2026
50.80
51.35
49.41
49.41
48.85
17,200
Apr 13, 2026
51.95
52.20
50.71
50.71
50.14
7,100
Apr 10, 2026
51.26
51.45
50.89
51.24
50.66
5,000
Apr 9, 2026
51.43
52.22
51.20
51.80
51.22
9,800
Apr 8, 2026
51.25
51.40
50.25
50.91
50.34
9,900
Apr 7, 2026
50.96
51.04
50.75
50.90
50.33
7,400
Apr 6, 2026
50.57
51.52
50.43
51.04
50.46
5,100
Apr 2, 2026
50.97
51.56
50.42
51.00
50.43
7,400
Apr 1, 2026
52.12
52.12
50.53
50.72
50.15
8,800
Mar 31, 2026
51.63
52.25
51.49
51.97
51.38
8,300
Mar 30, 2026
52.25
57.48
51.50
51.84
51.26
13,000
Mar 27, 2026
49.93
51.83
48.99
51.30
50.72
16,100
Mar 26, 2026
51.09
51.77
49.69
50.71
50.14
21,800
Mar 25, 2026
53.51
53.51
51.28
51.28
50.70
7,200
Mar 24, 2026
51.91
53.08
51.03
52.58
51.99
17,500
Mar 23, 2026
49.88
51.31
49.73
51.23
50.65
8,600
Mar 20, 2026
50.63
50.63
48.36
48.60
48.05
22,500
Mar 19, 2026
49.42
50.88
49.06
50.47
49.90
7,700
Mar 18, 2026
51.39
51.39
48.62
49.50
48.94
12,100
Mar 17, 2026
52.17
52.17
50.24
51.13
50.55
13,100
Mar 16, 2026
52.35
52.35
51.39
51.97
51.38
8,500
Mar 13, 2026
54.25
54.40
51.03
51.44
50.86
23,600
Mar 12, 2026
50.88
54.50
50.88
54.25
53.64
26,600
Mar 11, 2026
50.49
51.61
50.08
51.30
50.72
11,700
Mar 10, 2026
51.16
51.83
50.01
50.15
49.58
16,000
Mar 9, 2026
48.01
51.68
47.49
51.25
50.67
26,400
Mar 6, 2026
49.84
51.00
47.27
48.91
48.36
23,200
Mar 5, 2026
54.71
55.61
48.63
50.68
50.11
45,800
Mar 4, 2026
57.43
59.42
57.05
58.21
57.55
25,300
Mar 3, 2026
58.65
59.28
56.69
56.80
56.16
9,700
Mar 2, 2026
0.253
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
56.50
59.36
56.50
58.84
58.18
7,000
Feb 27, 2026
57.00
58.52
57.00
57.38
56.48
10,100
Feb 26, 2026
58.91
59.01
56.36
56.36
55.48
12,600
Feb 25, 2026
56.01
58.99
56.01
58.99
58.07
8,500
Feb 24, 2026
56.00
56.96
55.73
56.15
55.27
4,200
Feb 23, 2026
55.99
56.00
55.49
55.96
55.09
8,200
Feb 20, 2026
55.64
56.08
55.64
55.77
54.90
7,400
Feb 19, 2026
56.23
57.00
55.47
55.99
55.11
14,600
Feb 18, 2026
56.44
56.88
56.30
56.36
55.48
7,300
Feb 17, 2026
55.50
58.74
55.20
58.01
57.10
16,400
Feb 13, 2026
55.50
55.85
53.64
55.50
54.63
8,300
Feb 12, 2026
54.00
55.70
54.00
54.86
54.00
13,400
Feb 11, 2026
53.98
53.98
53.63
53.79
52.95
4,100
Feb 10, 2026
54.59
55.50
53.96
53.96
53.12
8,800
Feb 9, 2026
55.58
55.58
52.23
53.79
52.95
12,400
Feb 6, 2026
53.75
55.80
53.39
54.20
53.35
9,400
Feb 5, 2026
54.31
54.46
52.23
53.35
52.52
11,600
Feb 4, 2026
55.93
56.29
51.81
54.95
54.09
14,300
Feb 3, 2026
53.75
56.00
53.75
55.24
54.38
10,700
Feb 2, 2026
49.37
54.00
49.25
53.85
53.01
26,900
Jan 30, 2026
48.40
49.49
47.62
49.23
48.46
6,700
Jan 29, 2026
48.74
48.75
47.24
48.40
47.64
6,200
Jan 28, 2026
48.30
48.53
46.55
47.75
47.00
12,400
Jan 27, 2026
48.98
48.98
48.51
48.56
47.80
4,000
Jan 26, 2026
49.04
49.80
48.62
48.62
47.86
10,200
Jan 23, 2026
50.00
50.00
48.81
48.95
48.18
7,100
Jan 22, 2026
48.62
49.88
48.62
49.88
49.10
5,600
Jan 21, 2026
47.70
49.80
46.93
49.80
49.02
16,400
Jan 20, 2026
46.35
46.85
46.15
46.51
45.78
5,100
Jan 16, 2026
45.86
47.22
45.86
46.22
45.50
9,400
Jan 15, 2026
46.28
46.47
45.48
46.47
45.74
6,100
Jan 14, 2026
45.21
47.01
44.25
46.06
45.34
11,900
Jan 13, 2026
46.11
46.83
44.58
45.48
44.77
12,700
Jan 12, 2026
47.42
47.50
46.36
47.19
46.45
11,600
Jan 9, 2026
47.56
48.37
47.56
47.56
46.82
5,100
Jan 8, 2026
46.60
47.92
45.59
47.80
47.05
5,700
Jan 7, 2026
47.20
47.93
45.90
46.09
45.37
5,700
Jan 6, 2026
46.71
46.71
45.50
46.19
45.47
6,900
Jan 5, 2026
48.34
48.34
45.02
46.48
45.75
17,400
Jan 2, 2026
49.49
49.49
47.50
47.89
47.14
8,600
Dec 31, 2025
48.35
49.20
48.35
49.04
48.27
6,100
Dec 30, 2025
47.65
49.08
47.65
49.08
48.31
5,300
Dec 29, 2025
48.58
49.66
48.58
49.30
48.53
5,900
Dec 26, 2025
48.73
49.40
48.16
48.69
47.93
7,400
Dec 24, 2025
48.94
49.67
48.20
48.78
48.02
9,900
Dec 23, 2025
48.50
49.08
45.64
48.78
48.02
4,400
Dec 22, 2025
48.93
49.49
46.75
49.03
48.26
14,800
Dec 19, 2025
50.09
50.09
48.75
49.18
48.41
33,300
Dec 18, 2025
50.80
50.94
49.10
50.25
49.46
14,800
Dec 17, 2025
49.73
50.55
48.60
50.53
49.74
12,700
Dec 16, 2025
50.80
50.80
49.24
49.32
48.55
7,400
Dec 15, 2025
49.67
50.66
49.67
50.07
49.29
14,200
Dec 12, 2025
48.16
50.00
48.16
49.42
48.65
11,200
Dec 11, 2025
48.88
50.74
48.83
49.11
48.34
12,600
Dec 10, 2025
46.57
48.95
46.12
48.30
47.54
24,200
Dec 9, 2025
46.41
46.84
45.40
45.89
45.17
11,100
Dec 8, 2025
49.07
49.77
46.59
46.59
45.86
11,600
Dec 5, 2025
48.30
49.92
48.25
48.36
47.60
6,300
Dec 4, 2025
47.45
48.51
47.45
48.20
47.45
7,000
Dec 3, 2025
44.33
46.81
44.33
46.70
45.97
13,500
Dec 2, 2025
46.07
47.86
43.71
43.75
43.07
16,400
Dec 1, 2025
0.253
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
46.88
48.40
44.64
45.47
44.76
14,700
Nov 28, 2025
46.54
48.24
46.54
48.24
47.24
3,300
Nov 26, 2025
48.28
48.79
47.71
47.98
46.98
7,000
Nov 25, 2025
48.28
49.30
48.28
48.45
47.44
6,700
Nov 24, 2025
50.00
50.02
48.22
48.55
47.54
5,100
Nov 21, 2025
47.20
49.76
46.09
49.53
48.50
9,900
Nov 20, 2025
47.95
48.86
46.19
47.20
46.22
14,400
Nov 19, 2025
51.02
51.02
47.35
47.99
46.99
23,900
Nov 18, 2025
53.16
53.16
51.02
51.02
49.96
12,900
Nov 17, 2025
52.05
53.88
51.60
52.69
51.59
17,800
Nov 14, 2025
50.79
52.10
50.15
51.69
50.62
11,000
Nov 13, 2025
50.10
52.41
49.36
50.45
49.40
12,700
Nov 12, 2025
47.85
50.50
47.85
50.31
49.26
16,400
Nov 11, 2025
44.90
48.63
44.90
48.31
47.31
18,400
Nov 10, 2025
44.76
46.46
44.59
45.46
44.51
30,600
Nov 7, 2025
42.13
44.50
42.13
44.24
43.32
6,600
