NYSE
USD
Nuveen California Municipal Income Fund (NCA)
8.48
+0.05
(+0.59%)
At close: November 6 at 4:00:02 PM EST
Trade NCA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
8.44
8.64
8.36
8.48
8.48
211,100
Nov 5, 2026
8.51
8.60
8.39
8.43
8.43
170,300
Nov 4, 2026
8.49
8.56
8.42
8.54
8.54
126,900
Nov 3, 2026
8.47
8.47
8.36
8.40
8.40
146,100
Nov 2, 2026
8.53
8.58
8.42
8.44
8.44
187,400
Oct 30, 2026
8.50
8.54
8.43
8.50
8.50
164,700
Oct 29, 2026
8.44
8.50
8.40
8.48
8.48
107,900
Oct 28, 2026
8.47
8.47
8.30
8.37
8.37
156,600
Oct 27, 2026
8.34
8.45
8.34
8.40
8.40
183,800
Oct 26, 2026
8.27
8.38
8.27
8.33
8.33
112,700
Oct 23, 2026
8.63
8.63
8.25
8.27
8.27
202,500
Oct 22, 2026
8.57
8.64
8.48
8.56
8.56
160,600
Oct 21, 2026
8.53
8.58
8.43
8.54
8.54
206,800
Oct 20, 2026
8.37
8.47
8.37
8.46
8.46
124,900
Oct 19, 2026
8.44
8.45
8.28
8.37
8.37
279,900
Oct 16, 2026
8.41
8.41
8.29
8.36
8.36
113,400
Oct 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
8.20
8.37
8.17
8.34
8.34
432,700
Oct 14, 2026
8.20
8.26
8.12
8.16
8.13
162,100
Oct 13, 2026
8.25
8.28
8.20
8.23
8.20
199,900
Oct 12, 2026
8.31
8.33
8.25
8.28
8.25
82,700
Oct 9, 2026
8.25
8.36
8.24
8.28
8.25
184,700
Oct 8, 2026
8.18
8.25
8.17
8.20
8.17
188,100
Oct 7, 2026
8.21
8.32
8.15
8.25
8.22
187,000
Oct 6, 2026
8.26
8.33
8.24
8.25
8.22
345,300
Oct 5, 2026
8.40
8.40
8.24
8.27
8.24
184,300
Oct 2, 2026
8.47
8.59
8.40
8.42
8.39
113,500
Oct 1, 2026
8.50
8.54
8.40
8.40
8.37
236,800
Sep 30, 2026
8.33
8.53
8.33
8.49
8.46
236,900
Sep 29, 2026
8.29
8.43
8.24
8.42
8.39
270,200
Sep 28, 2026
8.35
8.36
8.24
8.29
8.26
102,600
Sep 25, 2026
8.33
8.40
8.22
8.35
8.32
195,500
Sep 24, 2026
8.48
8.53
8.24
8.27
8.24
273,300
Sep 23, 2026
8.60
8.61
8.42
8.46
8.43
148,400
Sep 22, 2026
8.65
8.68
8.55
8.57
8.54
91,900
Sep 21, 2026
8.71
8.74
8.58
8.62
8.59
89,400
Sep 18, 2026
8.73
8.73
8.57
8.63
8.60
76,900
Sep 17, 2026
8.75
8.83
8.70
8.76
8.73
50,800
Sep 16, 2026
8.58
8.72
8.58
8.66
8.63
63,600
Sep 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
8.75
8.80
8.57
8.58
8.55
143,400
Sep 14, 2026
8.80
8.90
8.77
8.81
8.75
100,600
Sep 11, 2026
8.90
8.91
8.83
8.88
8.82
55,900
Sep 10, 2026
8.85
8.91
8.80
8.83
8.77
64,900
Sep 9, 2026
8.87
8.93
8.86
8.86
8.80
74,500
Sep 8, 2026
8.95
9.45
8.88
8.91
8.85
60,300
Sep 4, 2026
8.98
8.99
8.88
8.95
8.89
94,500
Sep 3, 2026
8.95
9.02
8.93
8.93
8.87
57,800
Sep 2, 2026
9.01
9.01
8.88
8.97
8.91
104,300
Sep 1, 2026
9.00
9.07
9.00
9.05
8.99
60,600
Aug 31, 2026
9.05
9.08
8.97
9.05
8.99
160,700
Aug 28, 2026
9.06
9.09
9.05
9.07
9.01
54,300
Aug 27, 2026
9.09
9.10
8.94
9.08
9.02
143,500
Aug 26, 2026
9.10
9.12
9.08
9.09
9.03
44,000
Aug 25, 2026
9.12
9.12
9.08
9.11
9.05
20,300
Aug 24, 2026
9.13
9.13
9.08
9.10
9.04
38,300
Aug 21, 2026
9.19
9.21
9.11
9.12
9.06
41,100
Aug 20, 2026
9.19
9.21
9.15
9.19
9.13
41,700
Aug 19, 2026
9.19
9.26
9.17
9.21
9.14
19,800
Aug 18, 2026
9.14
9.40
9.07
9.18
9.12
54,000
Aug 17, 2026
9.12
9.18
9.10
9.14
9.08
59,500
Aug 14, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
9.17
9.21
9.16
9.16
9.10
77,400
Aug 13, 2026
9.18
9.22
9.16
9.18
9.09
35,600
Aug 12, 2026
9.18
9.18
9.14
9.16
9.07
21,500
Aug 11, 2026
9.17
9.18
9.15
9.18
9.09
40,800
Aug 10, 2026
9.11
9.17
9.11
9.14
9.05
42,100
Aug 7, 2026
9.12
9.13
9.07
9.11
9.02
21,000
Aug 6, 2026
9.09
9.13
9.02
9.04
8.95
69,800
Aug 5, 2026
9.05
9.19
9.01
9.09
9.00
89,500
Aug 4, 2026
8.99
9.06
8.97
9.06
8.97
42,500
Aug 3, 2026
9.05
9.06
8.95
8.96
8.87
86,300
Jul 31, 2026
9.00
9.04
8.93
8.97
8.88
137,800
Jul 30, 2026
9.03
9.04
8.92
9.03
8.94
112,000
Jul 29, 2026
8.98
9.03
8.97
9.01
8.92
69,300
Jul 28, 2026
8.97
9.00
8.94
8.99
8.90
71,400
Jul 27, 2026
9.11
9.11
8.92
8.97
8.88
60,200
Jul 24, 2026
9.01
9.04
8.99
9.02
8.93
74,500
Jul 23, 2026
9.12
9.12
9.00
9.00
8.91
154,100
Jul 22, 2026
9.24
9.46
9.08
9.12
9.03
92,700
Jul 21, 2026
9.33
9.33
9.17
9.24
9.14
122,000
Jul 20, 2026
9.33
9.33
9.29
9.33
9.23
28,800
Jul 17, 2026
9.30
9.31
9.29
9.31
9.21
28,800
Jul 16, 2026
9.35
9.36
9.29
9.31
9.21
40,100
Jul 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
9.35
9.36
9.32
9.35
9.25
43,000
Jul 14, 2026
9.36
9.37
9.33
9.35
9.22
43,900
Jul 13, 2026
9.38
9.38
9.30
9.36
9.23
33,200
Jul 10, 2026
9.39
9.39
9.34
9.38
9.25
41,500
Jul 9, 2026
9.41
9.41
9.33
9.38
9.25
16,600
Jul 8, 2026
9.44
9.44
9.36
9.40
9.27
24,600
Jul 7, 2026
9.46
9.47
9.36
9.44
9.31
50,700
Jul 6, 2026
9.39
9.47
9.36
9.47
9.34
59,700
Jul 2, 2026
9.35
9.39
9.31
9.39
9.26
26,100
Jul 1, 2026
9.31
9.35
9.30
9.35
9.22
50,100
Jun 30, 2026
9.32
9.35
9.28
9.33
9.20
58,300
Jun 29, 2026
9.33
9.34
9.24
9.32
9.19
124,000
Jun 26, 2026
9.26
9.34
9.22
9.33
9.20
44,000
Jun 25, 2026
9.30
9.31
9.25
9.29
9.16
22,300
Jun 24, 2026
9.28
9.32
9.24
9.30
9.17
59,400
Jun 23, 2026
9.17
9.31
9.15
9.29
9.16
60,200
Jun 22, 2026
9.16
9.23
9.16
9.18
9.06
64,900
Jun 18, 2026
9.22
9.23
9.18
9.18
9.06
18,200
Jun 17, 2026
9.22
9.26
9.16
9.16
9.04
55,900
Jun 16, 2026
9.18
9.20
9.16
9.18
9.06
49,200
Jun 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.16
9.24
9.10
9.15
9.03
74,300
Jun 12, 2026
9.21
9.22
9.18
9.18
9.03
58,200
Jun 11, 2026
9.27
9.27
9.11
9.25
9.10
88,500
Jun 10, 2026
9.25
9.28
9.22
9.27
9.12
64,000
Jun 9, 2026
9.21
9.24
9.20
9.21
9.06
42,300
Jun 8, 2026
9.27
9.27
9.20
9.23
9.08
47,100
Jun 5, 2026
9.23
9.23
9.20
9.21
9.06
62,500
Jun 4, 2026
9.26
9.26
9.16
9.25
9.10
63,400
Jun 3, 2026
9.27
9.30
9.21
9.24
9.09
48,300
Jun 2, 2026
9.24
9.27
9.22
9.24
9.09
67,700
Jun 1, 2026
9.31
9.31
9.23
9.27
9.12
71,000
May 29, 2026
9.30
9.31
9.25
9.30
9.14
60,800
May 28, 2026
9.27
9.30
9.22
9.29
9.13
62,300
May 27, 2026
9.30
9.30
9.22
9.24
9.09
72,400
May 26, 2026
9.38
9.40
9.24
9.29
9.13
53,000
May 22, 2026
9.35
9.40
9.22
9.28
9.12
45,400
May 21, 2026
9.38
9.39
9.31
9.32
9.16
36,300
May 20, 2026
9.39
9.47
9.31
9.38
9.22
88,500
May 19, 2026
9.36
9.39
9.31
9.36
9.20
48,000
May 18, 2026
9.52
9.52
9.42
9.44
9.28
58,600
May 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
9.56
9.56
9.41
9.48
9.32
40,000
May 14, 2026
9.68
9.72
9.65
9.65
9.46
48,200
May 13, 2026
9.69
9.70
9.59
9.63
9.44
37,600
May 12, 2026
9.67
9.73
9.59
9.66
9.47
33,300
May 11, 2026
9.64
9.78
9.62
9.72
9.53
90,000
May 8, 2026
9.46
9.66
9.40
9.62
9.43
46,900
May 7, 2026
9.44
9.46
9.34
9.46
9.27
59,600
May 6, 2026
9.26
9.40
9.26
9.38
9.19
61,700
May 5, 2026
9.20
9.27
9.20
9.24
9.06
58,500
May 4, 2026
9.43
9.44
9.22
9.23
9.05
100,800
May 1, 2026
9.46
9.47
9.37
9.47
9.28
52,400
Apr 30, 2026
9.49
9.49
9.36
9.42
9.23
40,800
Apr 29, 2026
9.41
9.45
9.32
9.43
9.24
50,200
Apr 28, 2026
9.45
9.46
9.35
9.40
9.21
41,000
Apr 27, 2026
9.40
9.47
9.33
9.47
9.28
75,900
Apr 24, 2026
9.36
9.41
9.30
9.35
9.17
32,500
Apr 23, 2026
9.35
9.42
9.28
9.35
9.17
98,800
Apr 22, 2026
9.33
9.47
9.27
9.31
9.13
75,400
Apr 21, 2026
9.41
9.41
9.22
9.25
9.07
36,000
Apr 20, 2026
9.38
9.46
9.28
9.35
9.17
44,700
Apr 17, 2026
9.37
9.38
9.25
9.35
9.17
34,000
Apr 16, 2026
9.39
9.45
9.21
9.37
9.18
62,500
Apr 15, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
9.45
9.45
9.33
9.33
9.15
35,900
Apr 14, 2026
9.38
9.53
9.30
9.49
9.27
75,300
Apr 13, 2026
9.36
9.38
9.28
9.35
9.14
33,900
Apr 10, 2026
9.30
9.39
9.30
9.37
9.16
40,100
Apr 9, 2026
9.35
9.36
9.20
9.30
9.09
51,300
Apr 8, 2026
9.39
9.39
9.30
9.39
9.18
12,700
Apr 7, 2026
9.22
9.33
9.20
9.32
9.11
38,400
Apr 6, 2026
9.34
9.34
9.17
9.26
9.05
111,900
Apr 2, 2026
9.40
9.47
9.22
9.27
9.06
121,400
Apr 1, 2026
9.44
9.53
9.38
9.45
9.23
75,800
Mar 31, 2026
9.27
9.46
9.14
9.38
9.17
106,600
Mar 30, 2026
9.13
9.25
9.09
9.25
9.04
82,600
Mar 27, 2026
9.02
9.08
8.98
9.04
8.83
49,400
Mar 26, 2026
9.08
9.08
9.01
9.04
8.83
28,400
Mar 25, 2026
9.02
9.10
8.98
9.10
8.89
91,100
Mar 24, 2026
8.94
9.04
8.85
8.92
8.72
61,300
Mar 23, 2026
9.00
9.20
8.94
8.96
8.76
64,500
Mar 20, 2026
9.19
9.19
8.96
8.99
8.78
65,600
Mar 19, 2026
9.38
9.38
9.15
9.15
8.94
127,700
Mar 18, 2026
9.49
9.58
9.37
9.39
9.18
53,700
Mar 17, 2026
9.45
9.51
9.35
9.49
9.27
53,700
Mar 16, 2026
9.32
9.45
9.24
9.41
9.19
58,600
Mar 13, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
9.22
9.35
9.15
9.27
9.06
79,300
Mar 12, 2026
9.38
9.43
9.24
9.30
9.06
56,700
Mar 11, 2026
9.27
9.49
9.27
9.41
9.17
67,000
Mar 10, 2026
9.19
9.27
9.18
9.23
8.99
57,600
Mar 9, 2026
9.20
9.52
9.14
9.16
8.92
96,600
Mar 6, 2026
9.41
9.41
9.23
9.27
9.03
85,500
Mar 5, 2026
9.49
9.49
9.31
9.33
9.09
73,200
Mar 4, 2026
9.58
9.62
9.51
9.51
9.26
52,200
Mar 3, 2026
9.53
9.58
9.47
9.58
9.33
49,000
Mar 2, 2026
9.64
9.66
9.50
9.55
9.30
84,300
Feb 27, 2026
9.51
9.64
9.47
9.62
9.37
87,800
Feb 26, 2026
9.60
9.65
9.47
9.52
9.27
36,400
Feb 25, 2026
9.39
9.61
9.30
9.60
9.35
100,200
Feb 24, 2026
9.36
9.41
9.32
9.37
9.13
35,600
Feb 23, 2026
9.35
9.39
9.28
9.38
9.14
84,200
Feb 20, 2026
9.30
9.37
9.28
9.31
9.07
117,200
Feb 19, 2026
9.26
9.30
9.22
9.30
9.06
52,200
Feb 18, 2026
9.26
9.30
9.20
9.22
8.98
44,900
Feb 17, 2026
9.30
9.36
9.22
9.22
8.98
74,200
Feb 13, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
9.35
9.40
9.30
9.30
9.06
97,800
Feb 12, 2026
9.52
9.52
9.41
9.43
9.16
27,900
Feb 11, 2026
9.58
9.58
9.50
9.55
9.27
30,600
Feb 10, 2026
9.69
9.69
9.43
9.50
9.22
113,200
Feb 9, 2026
9.66
9.67
9.61
9.61
9.33
48,100
Feb 6, 2026
9.71
9.71
9.51
9.63
9.35
83,300
Feb 5, 2026
9.73
9.80
9.68
9.68
9.40
101,400
Feb 4, 2026
9.72
9.75
9.65
9.68
9.40
96,600
Feb 3, 2026
9.71
9.77
9.65
9.71
9.43
107,000
Feb 2, 2026
9.67
9.70
9.57
9.69
9.41
66,600
Jan 30, 2026
9.51
9.68
9.49
9.68
9.40
66,200
Jan 29, 2026
9.54
9.54
9.44
9.53
9.25
92,000
Jan 28, 2026
9.49
9.55
9.44
9.48
9.20
42,500
Jan 27, 2026
9.45
9.53
9.38
9.48
9.20
64,500
Jan 26, 2026
9.46
9.51
9.38
9.47
9.20
93,000
Jan 23, 2026
9.41
9.47
9.36
9.41
9.14
56,000
Jan 22, 2026
9.37
9.44
9.31
9.41
9.14
67,900
Jan 21, 2026
9.41
9.45
9.30
9.42
9.15
99,500
Jan 20, 2026
9.37
9.43
9.30
9.39
9.12
48,800
Jan 16, 2026
9.35
9.38
9.32
9.38
9.11
46,000
Jan 15, 2026
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
9.28
9.40
9.25
9.35
9.08
49,000
Jan 14, 2026
9.24
9.30
9.21
9.27
8.97
30,700
Jan 13, 2026
9.27
9.27
9.19
9.26
8.96
47,200
Jan 12, 2026
9.27
9.28
9.18
9.23
8.93
42,700
Jan 9, 2026
9.28
9.28
9.20
9.22
8.92
89,200
Jan 8, 2026
9.42
9.42
9.16
9.23
8.93
146,200
Jan 7, 2026
9.19
9.50
9.15
9.45
9.15
179,600
Jan 6, 2026
9.23
9.23
9.10
9.14
8.85
99,300
Jan 5, 2026
9.05
9.23
8.88
9.23
8.93
138,700
Jan 2, 2026
8.97
9.05
8.94
9.01
8.72
100,700
Dec 31, 2025
8.92
8.98
8.85
8.95
8.66
143,100
Dec 30, 2025
8.85
8.89
8.80
8.89
8.61
178,500
Dec 29, 2025
8.82
8.82
8.74
8.79
8.51
105,400
Dec 26, 2025
8.87
8.88
8.79
8.82
8.54
77,300
Dec 24, 2025
8.82
8.92
8.80
8.83
8.55
60,200
Dec 23, 2025
8.81
8.89
8.79
8.79
8.51
142,500
Dec 22, 2025
8.78
8.85
8.78
8.80
8.52
117,200
Dec 19, 2025
8.86
8.88
8.78
8.81
8.53
108,700
Dec 18, 2025
8.83
8.88
8.79
8.84
8.56
119,500
Dec 17, 2025
8.77
8.86
8.74
8.83
8.55
156,700
Dec 16, 2025
8.74
8.81
8.71
8.81
8.53
174,100
Dec 15, 2025
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
8.77
8.79
8.71
8.71
8.43
98,700
Dec 12, 2025
8.84
8.84
8.77
8.79
8.48
84,600
Dec 11, 2025
8.86
8.94
8.82
8.82
8.51
146,100
Dec 10, 2025
8.87
8.92
8.84
8.87
8.56
105,600
Dec 9, 2025
8.88
8.99
8.83
8.85
8.54
117,600
Dec 8, 2025
8.79
8.93
8.77
8.89
8.58
198,900
Dec 5, 2025
8.82
8.88
8.79
8.80
8.49
126,800
Dec 4, 2025
8.88
8.90
8.80
8.87
8.56
120,300
Dec 3, 2025
8.94
8.97
8.87
8.88
8.57
129,800
Dec 2, 2025
9.05
9.06
8.92
8.92
8.61
91,200
Dec 1, 2025
9.11
9.11
8.97
9.07
8.75
101,900
Nov 28, 2025
9.12
9.13
9.06
9.13
8.81
56,800
Nov 26, 2025
9.10
9.15
9.07
9.07
8.75
96,300
Nov 25, 2025
9.08
9.14
9.06
9.07
8.75
72,300
Nov 24, 2025
9.13
9.15
9.07
9.11
8.79
30,100
Nov 21, 2025
9.12
9.14
9.00
9.08
8.76
54,700
Nov 20, 2025
9.21
9.24
9.10
9.14
8.82
117,400
Nov 19, 2025
9.17
9.24
9.13
9.16
8.84
51,800
Nov 18, 2025
9.15
9.22
9.14
9.17
8.85
59,800
Nov 17, 2025
9.14
9.30
9.11
9.17
8.85
180,000
Nov 14, 2025
0.029
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
9.13
9.13
9.07
9.13
8.81
46,400
Nov 13, 2025
9.12
9.16
9.12
9.14
8.79
85,600
Nov 12, 2025
9.13
9.13
9.07
9.10
8.75
60,600
Nov 11, 2025
9.16
9.16
9.10
9.14
8.79
16,100
Nov 10, 2025
9.11
9.14
9.08
9.10
8.75
70,200
Nov 7, 2025
9.08
9.09
9.03
9.08
8.73
77,800
