NasdaqCM - Nasdaq Real Time Price
USD
Neo-Concept International Group Holdings Limited (NCI)
6.48
+1.84
(+39.68%)
At close: November 10 at 4:00:00 PM EST
5.97
-0.51
(-7.87%)
Pre-Market: 7:24:25 AM EST
Trade NCI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
4.80
7.90
4.62
6.48
6.48
825,000
Nov 10, 2026
1:8
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 9, 2026
4.24
4.64
4.06
4.64
4.64
10,888
Nov 6, 2026
4.57
4.78
4.21
4.56
4.56
8,325
Nov 5, 2026
5.18
5.28
2.00
4.25
4.25
67,713
Nov 4, 2026
5.44
5.75
5.01
5.05
5.05
11,550
Nov 3, 2026
5.50
5.80
5.29
5.52
5.52
4,175
Nov 2, 2026
5.72
6.56
5.44
5.55
5.55
13,938
Oct 30, 2026
5.61
5.78
5.21
5.71
5.71
10,438
Oct 29, 2026
6.00
6.24
5.77
5.84
5.84
8,825
Oct 28, 2026
6.52
6.56
5.62
5.94
5.94
14,425
Oct 27, 2026
6.56
6.80
6.48
6.50
6.50
8,375
Oct 26, 2026
6.56
7.17
6.32
6.58
6.58
14,650
Oct 23, 2026
5.84
6.80
5.76
6.32
6.32
23,713
Oct 22, 2026
5.56
6.00
5.28
5.77
5.77
14,550
Oct 21, 2026
4.84
5.80
4.72
5.56
5.56
30,950
Oct 20, 2026
5.18
5.43
4.80
4.83
4.83
11,275
Oct 19, 2026
4.71
5.20
4.56
5.19
5.19
18,675
Oct 16, 2026
5.44
5.60
4.74
4.89
4.89
9,638
Oct 15, 2026
5.52
5.68
5.32
5.51
5.51
5,000
Oct 14, 2026
5.98
5.98
5.26
5.52
5.52
10,350
Oct 13, 2026
5.96
6.20
5.28
5.92
5.92
37,950
Oct 12, 2026
6.80
6.88
6.08
6.08
6.08
35,225
Oct 9, 2026
7.28
7.28
6.73
7.03
7.03
17,113
Oct 8, 2026
6.56
7.31
6.56
7.05
7.05
42,313
Oct 7, 2026
7.20
7.20
6.56
7.02
7.02
178,738
Oct 6, 2026
7.31
7.60
7.05
7.13
7.13
39,638
Oct 5, 2026
6.28
8.72
6.01
7.38
7.38
217,063
Oct 2, 2026
7.54
7.54
6.80
6.90
6.90
194,013
Oct 1, 2026
8.32
8.88
8.24
8.48
8.48
269,463
Sep 30, 2026
14.24
15.76
8.80
10.08
10.08
2,229,788
Sep 29, 2026
10.88
14.95
10.00
10.08
10.08
1,107,613
Sep 28, 2026
117.20
119.52
13.12
19.04
19.04
628,413
Sep 25, 2026
117.20
118.40
117.04
117.20
117.20
29,113
Sep 24, 2026
118.48
118.48
116.80
117.12
117.12
39,288
Sep 23, 2026
114.48
120.00
114.32
116.80
116.80
206,863
Sep 22, 2026
109.28
114.96
108.88
114.48
114.48
134,738
Sep 21, 2026
110.16
110.80
108.64
109.04
109.04
91,150
Sep 18, 2026
106.88
119.76
103.20
111.20
111.20
358,463
Sep 17, 2026
106.00
107.28
101.60
106.32
106.32
55,688
Sep 16, 2026
103.20
107.60
103.08
106.60
106.60
28,200
Sep 15, 2026
102.80
104.32
101.60
103.52
103.52
23,888
Sep 14, 2026
103.20
104.56
101.84
103.36
103.36
24,100
Sep 11, 2026
101.36
105.00
100.48
103.76
103.76
64,088
Sep 10, 2026
100.64
101.92
99.28
101.52
101.52
210,138
Sep 9, 2026
106.00
108.48
97.20
101.20
101.20
136,763
Sep 8, 2026
112.88
118.24
98.80
107.52
107.52
68,488
Sep 4, 2026
107.68
113.20
107.28
108.32
108.32
31,075
Sep 3, 2026
107.84
109.20
107.20
107.28
107.28
24,675
Sep 2, 2026
104.40
109.60
104.00
107.84
107.84
145,025
Sep 1, 2026
104.56
106.88
102.32
103.92
103.92
181,100
Aug 31, 2026
99.20
102.40
99.20
101.52
101.52
17,725
Aug 28, 2026
99.04
103.92
96.80
100.56
100.56
111,288
Aug 27, 2026
99.04
101.12
98.76
98.88
98.88
37,575
Aug 26, 2026
104.00
104.00
93.20
97.60
97.60
199,988
Aug 25, 2026
115.84
116.80
101.68
108.40
108.40
124,313
Aug 24, 2026
103.28
121.92
103.28
118.80
118.80
157,888
Aug 21, 2026
100.72
105.28
98.88
103.92
103.92
111,425
Aug 20, 2026
102.24
104.80
97.60
99.28
99.28
303,963
Aug 19, 2026
99.60
103.84
95.28
98.80
98.80
129,838
Aug 18, 2026
97.44
100.80
96.84
100.00
100.00
12,288
Aug 17, 2026
96.16
99.60
95.92
97.44
97.44
10,338
Aug 14, 2026
98.24
98.40
95.20
97.68
97.68
39,788
Aug 13, 2026
102.80
106.40
91.20
96.16
96.16
256,800
Aug 12, 2026
96.00
106.48
96.00
98.08
98.08
153,050
Aug 11, 2026
92.80
96.08
90.40
94.40
94.40
60,750
Aug 10, 2026
94.32
94.32
92.00
92.56
92.56
14,788
Aug 7, 2026
92.08
95.04
91.68
93.60
93.60
29,363
Aug 6, 2026
94.00
95.94
84.88
91.60
91.60
217,200
Aug 5, 2026
91.76
96.00
88.08
94.08
94.08
102,325
Aug 4, 2026
98.16
99.04
92.00
93.76
93.76
40,263
Aug 3, 2026
98.40
99.44
95.28
99.12
99.12
56,713
Jul 31, 2026
96.56
99.84
95.52
99.12
99.12
8,963
Jul 30, 2026
97.12
100.72
96.08
96.48
96.48
121,738
Jul 29, 2026
96.32
97.20
93.60
95.52
95.52
45,013
Jul 28, 2026
94.64
97.44
94.64
95.68
95.68
85,975
Jul 27, 2026
92.80
96.00
92.80
95.68
95.68
45,400
Jul 24, 2026
93.92
95.28
91.52
93.76
93.76
31,863
Jul 23, 2026
88.64
94.32
87.60
93.68
93.68
175,525
Jul 22, 2026
93.60
95.84
92.80
93.60
93.60
5,913
Jul 21, 2026
95.20
96.88
93.92
96.56
96.56
8,138
Jul 20, 2026
94.96
97.60
91.20
97.12
97.12
7,663
Jul 17, 2026
96.80
99.84
93.60
96.48
96.48
51,188
Jul 16, 2026
92.00
96.64
87.76
96.40
96.40
94,813
Jul 15, 2026
95.36
95.36
94.16
95.12
95.12
9,513
Jul 14, 2026
96.48
96.80
94.40
95.44
95.44
5,500
Jul 13, 2026
94.56
96.94
94.40
95.04
95.04
9,625
Jul 10, 2026
96.80
100.48
85.36
95.28
95.28
21,688
Jul 9, 2026
95.20
97.44
93.92
97.04
97.04
5,350
Jul 8, 2026
90.00
96.72
81.12
95.68
95.68
106,300
Jul 7, 2026
91.20
93.76
91.20
92.04
92.04
2,713
Jul 6, 2026
88.16
94.40
87.60
94.00
94.00
5,500
Jul 2, 2026
91.52
97.35
91.20
95.28
95.28
60,538
Jul 1, 2026
90.00
94.24
87.84
92.96
92.96
28,875
Jun 30, 2026
89.68
91.76
88.16
91.76
91.76
1,538
Jun 29, 2026
86.48
91.60
86.48
91.48
91.48
19,313
Jun 26, 2026
86.00
90.88
86.00
90.56
90.56
3,700
Jun 25, 2026
86.56
90.80
84.00
90.80
90.80
46,675
Jun 24, 2026
89.16
90.40
87.12
87.12
87.12
2,263
Jun 23, 2026
89.28
91.12
88.00
90.24
90.24
1,800
Jun 22, 2026
86.32
91.20
84.24
91.20
91.20
5,900
Jun 18, 2026
85.84
88.80
85.76
88.08
88.08
3,613
Jun 17, 2026
84.24
87.60
84.08
87.60
87.60
45,500
Jun 16, 2026
85.12
85.60
84.00
84.80
84.80
10,238
Jun 15, 2026
84.08
87.20
84.00
85.20
85.20
5,838
Jun 12, 2026
86.56
86.86
84.32
86.64
86.64
4,263
Jun 11, 2026
87.60
87.76
84.48
87.76
87.76
5,288
Jun 10, 2026
85.28
87.36
83.76
85.92
85.92
32,288
Jun 9, 2026
87.20
88.00
84.16
85.92
85.92
22,788
Jun 8, 2026
82.80
89.44
82.72
86.08
86.08
176,050
Jun 5, 2026
83.76
85.28
81.20
82.00
82.00
104,188
Jun 4, 2026
82.08
84.32
81.76
84.08
84.08
15,200
Jun 3, 2026
87.84
90.32
78.56
80.72
80.72
212,713
Jun 2, 2026
80.48
87.84
80.40
87.84
87.84
249,313
Jun 1, 2026
79.84
83.52
78.24
79.52
79.52
173,150
May 29, 2026
79.60
83.52
78.48
80.80
80.80
175,363
May 28, 2026
75.68
81.20
74.80
80.80
80.80
114,563
May 27, 2026
74.40
77.52
73.84
75.68
75.68
140,338
May 26, 2026
74.80
76.88
69.60
74.16
74.16
223,488
May 22, 2026
72.00
76.00
72.00
75.76
75.76
23,838
May 21, 2026
72.00
74.96
68.00
72.00
72.00
24,013
May 20, 2026
68.32
72.16
66.72
72.16
72.16
252,125
May 19, 2026
1:8
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
62.48
68.00
61.12
67.60
67.60
4,763
May 18, 2026
60.86
64.00
57.54
64.00
64.00
3,200
May 15, 2026
63.42
70.40
62.14
67.84
67.84
4,184
May 14, 2026
67.20
68.80
64.64
65.92
65.92
4,083
May 13, 2026
69.76
71.04
68.48
69.12
69.12
1,822
May 12, 2026
69.76
71.04
68.16
69.76
69.76
4,234
May 11, 2026
70.40
75.52
65.28
71.68
71.68
55,423
May 8, 2026
71.04
74.88
67.84
71.68
71.68
22,983
May 7, 2026
68.48
71.68
65.28
71.04
71.04
17,941
May 6, 2026
70.40
70.40
65.28
67.84
67.84
13,120
May 5, 2026
69.12
70.40
67.20
68.48
68.48
5,223
May 4, 2026
66.56
79.36
63.36
67.84
67.84
67,341
May 1, 2026
64.64
67.84
58.30
67.84
67.84
4,494
Apr 30, 2026
58.24
69.12
58.24
67.14
67.14
5,369
Apr 29, 2026
57.60
62.72
57.60
60.80
60.80
5,123
Apr 28, 2026
46.59
62.72
46.08
60.03
60.03
40,045
Apr 27, 2026
58.88
59.97
46.21
48.00
48.00
4,953
Apr 24, 2026
58.88
62.08
56.96
61.38
61.38
6,347
Apr 23, 2026
55.04
60.35
53.12
59.52
59.52
8,606
Apr 22, 2026
47.30
56.32
47.30
55.68
55.68
9,181
Apr 21, 2026
48.00
51.01
43.78
50.88
50.88
6,305
Apr 20, 2026
44.86
48.64
43.26
48.32
48.32
11,031
Apr 17, 2026
40.38
44.80
40.38
43.52
43.52
12,653
Apr 16, 2026
39.68
49.34
39.36
44.42
44.42
56,031
Apr 15, 2026
45.70
74.24
38.40
41.86
41.86
1,397,864
Apr 14, 2026
31.81
33.28
30.91
32.64
32.64
4,523
Apr 13, 2026
29.31
34.62
28.16
31.62
31.62
14,219
Apr 10, 2026
33.98
35.84
31.04
33.60
33.60
10,455
Apr 9, 2026
33.79
37.44
32.64
35.90
35.90
12,694
Apr 8, 2026
36.48
39.62
32.00
33.92
33.92
13,430
Apr 7, 2026
37.12
42.24
35.39
35.84
35.84
14,298
Apr 6, 2026
45.18
47.49
38.21
39.68
39.68
25,817
Apr 2, 2026
39.68
48.96
39.68
48.38
48.38
35,225
Apr 1, 2026
40.32
62.34
20.48
53.12
53.12
226,925
Mar 31, 2026
374.40
380.80
69.12
113.92
113.92
143,400
Mar 30, 2026
369.92
382.08
366.08
374.40
374.40
47,708
Mar 27, 2026
371.20
382.02
366.08
369.28
369.28
12,980
Mar 26, 2026
350.08
388.48
343.68
381.44
381.44
28,981
Mar 25, 2026
351.36
364.80
342.40
357.76
357.76
18,795
Mar 24, 2026
344.32
371.84
341.12
360.32
360.32
22,214
Mar 23, 2026
357.12
391.68
332.80
353.28
353.28
76,427
Mar 20, 2026
360.96
364.80
343.04
364.80
364.80
10,134
Mar 19, 2026
335.36
357.12
325.12
349.44
349.44
27,170
Mar 18, 2026
318.08
357.12
314.24
339.20
339.20
7,202
Mar 17, 2026
382.08
405.76
311.04
332.16
332.16
6,034
Mar 16, 2026
439.04
487.68
332.80
398.72
398.72
5,461
Mar 13, 2026
692.48
720.00
512.00
512.64
512.64
7,147
Mar 12, 2026
741.12
835.84
657.28
728.96
728.96
22,194
Mar 11, 2026
736.00
784.00
730.88
747.52
747.52
8,728
Mar 10, 2026
668.80
883.84
657.28
768.00
768.00
18,720
Mar 9, 2026
666.88
691.20
656.64
663.04
663.04
11,031
Mar 6, 2026
664.32
754.56
457.60
675.84
675.84
32,581
Mar 5, 2026
480.00
759.68
427.52
672.00
672.00
24,627
Mar 4, 2026
437.76
497.28
387.20
488.96
488.96
17,470
Mar 3, 2026
309.76
492.80
277.12
449.92
449.92
28,938
Mar 2, 2026
304.00
342.40
304.00
321.28
321.28
3,731
Feb 27, 2026
344.32
385.28
327.04
348.16
348.16
17,508
Feb 26, 2026
422.40
461.44
355.20
355.84
355.84
17,561
Feb 25, 2026
362.24
485.95
362.24
409.60
409.60
32,580
Feb 24, 2026
387.84
489.60
340.48
378.88
378.88
33,042
Feb 23, 2026
367.36
576.00
217.60
445.44
445.44
256,452
Feb 20, 2026
297.60
491.52
284.80
380.80
380.80
62,306
Feb 19, 2026
248.96
318.72
209.92
287.36
287.36
11,830
Feb 18, 2026
151.68
273.92
151.68
261.44
261.44
16,917
Feb 17, 2026
176.00
199.04
119.04
188.80
188.80
31,653
Feb 13, 2026
157.44
235.52
146.88
152.96
152.96
397,450
Feb 12, 2026
87.68
157.44
86.40
139.52
139.52
146,958
Feb 11, 2026
49.22
218.24
49.22
168.96
168.96
1,389,308
Feb 10, 2026
48.38
56.32
46.08
49.92
49.92
5,620
Feb 9, 2026
72.96
72.96
67.84
71.04
71.04
363
Feb 6, 2026
67.46
74.88
66.69
73.60
73.60
188
Feb 5, 2026
72.51
77.44
67.20
70.59
70.59
269
Feb 4, 2026
79.04
79.04
69.12
73.92
73.92
209
Feb 3, 2026
78.08
81.28
72.32
80.19
80.19
322
Feb 2, 2026
77.44
87.68
71.04
83.20
83.20
1,947
Jan 30, 2026
71.23
83.20
67.20
80.00
80.00
2,606
Jan 29, 2026
71.68
73.60
64.32
69.76
69.76
1,017
Jan 28, 2026
66.56
72.45
65.92
72.45
72.45
228
Jan 27, 2026
67.20
69.76
64.64
69.76
69.76
458
Jan 26, 2026
70.40
71.04
66.56
68.48
68.48
77
Jan 23, 2026
70.59
73.60
70.40
72.96
72.96
247
Jan 22, 2026
68.48
70.40
65.92
70.40
70.40
236
Jan 21, 2026
67.20
69.76
65.28
69.12
69.12
200
Jan 20, 2026
75.84
75.84
65.34
65.34
65.34
550
Jan 16, 2026
78.72
78.72
72.32
72.32
72.32
239
Jan 15, 2026
76.80
76.80
70.40
75.52
75.52
248
Jan 14, 2026
80.64
80.64
72.32
75.52
75.52
270
Jan 13, 2026
76.48
84.48
74.88
77.76
77.76
261
Jan 12, 2026
79.04
84.48
77.44
78.72
78.72
195
Jan 9, 2026
81.28
83.20
76.80
81.28
81.28
322
Jan 8, 2026
72.96
80.00
72.96
79.36
79.36
458
Jan 7, 2026
80.00
80.00
74.37
79.36
79.36
197
Jan 6, 2026
75.52
81.28
73.60
80.00
80.00
286
Jan 5, 2026
73.60
78.08
71.68
78.08
78.08
172
Jan 2, 2026
71.68
76.16
70.40
72.96
72.96
294
Dec 31, 2025
67.84
76.99
67.84
72.32
72.32
233
Dec 30, 2025
69.12
73.60
68.48
71.68
71.68
220
Dec 29, 2025
77.44
77.44
66.56
71.04
71.04
806
Dec 26, 2025
82.56
83.84
77.44
78.08
78.08
659
Dec 24, 2025
85.76
87.04
82.56
87.04
87.04
256
Dec 23, 2025
89.47
89.47
84.48
87.68
87.68
269
Dec 22, 2025
87.68
94.72
87.68
91.52
91.52
422
Dec 19, 2025
90.24
91.20
84.48
87.68
87.68
433
Dec 18, 2025
88.96
96.64
88.32
95.36
95.36
861
Dec 17, 2025
100.48
122.88
89.28
89.60
89.60
3,305
Dec 16, 2025
78.08
103.68
78.08
103.04
103.04
2,533
Dec 15, 2025
100.48
101.76
81.28
92.80
92.80
9,942
Dec 12, 2025
106.24
122.88
94.08
122.88
122.88
532,392
Dec 11, 2025
78.72
80.00
65.28
79.36
79.36
42,467
Dec 10, 2025
80.00
81.28
76.16
78.72
78.72
192
Dec 9, 2025
71.04
87.68
70.53
80.00
80.00
453
Dec 8, 2025
71.04
72.96
68.48
72.96
72.96
677
Dec 5, 2025
74.88
75.52
72.96
73.60
73.60
300
Dec 4, 2025
76.29
76.29
73.60
74.88
74.88
220
Dec 3, 2025
81.28
81.28
72.96
76.16
76.16
219
Dec 2, 2025
71.04
78.08
71.04
77.06
77.06
242
Dec 1, 2025
72.58
72.58
72.32
72.32
72.32
81
Nov 28, 2025
72.96
76.86
67.20
74.88
74.88
222
Nov 26, 2025
72.96
83.20
72.96
76.16
76.16
50
Nov 25, 2025
69.57
74.88
68.48
74.88
74.88
144
Nov 24, 2025
67.20
72.96
66.56
71.68
71.68
308
Nov 21, 2025
64.70
66.56
64.64
66.56
66.56
45
Nov 20, 2025
68.48
68.48
61.31
64.00
64.00
147
Nov 19, 2025
60.80
67.71
60.80
65.28
65.28
61
Nov 18, 2025
62.08
71.04
57.60
64.00
64.00
270
Nov 17, 2025
62.72
65.92
58.88
65.28
65.28
458
Nov 14, 2025
69.12
69.70
63.30
64.00
64.00
106
Nov 13, 2025
70.40
72.32
68.48
68.48
68.48
81
Nov 12, 2025
72.32
72.32
65.92
67.33
67.33
72
Nov 11, 2025
70.72
76.80
70.40
70.40
70.40
166
