TSXV - Delayed Quote
CAD
NorthIsle Copper and Gold Inc. (NCX.V)
2.8000
-0.2500
(-8.20%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0000 | 3.0000 | 2.8000 | 2.8000 | 2.8000 | 785,200 |
|
Oct 29, 2026
|
3.1100 | 3.1100 | 3.0200 | 3.0500 | 3.0500 | 178,200 |
|
Oct 28, 2026
|
3.1300 | 3.1300 | 3.0200 | 3.0800 | 3.0800 | 216,900 |
|
Oct 27, 2026
|
3.0400 | 3.1800 | 2.9900 | 3.1100 | 3.1100 | 200,900 |
|
Oct 26, 2026
|
3.0000 | 3.0300 | 2.9200 | 2.9900 | 2.9900 | 446,400 |
|
Oct 23, 2026
|
2.9800 | 3.0500 | 2.9200 | 2.9400 | 2.9400 | 345,800 |
|
Oct 22, 2026
|
3.1300 | 3.1300 | 2.9700 | 3.0200 | 3.0200 | 640,700 |
|
Oct 21, 2026
|
3.1400 | 3.2000 | 3.0800 | 3.1500 | 3.1500 | 298,100 |
|
Oct 20, 2026
|
3.2200 | 3.2400 | 3.1000 | 3.1000 | 3.1000 | 207,600 |
|
Oct 19, 2026
|
3.2500 | 3.2550 | 3.1200 | 3.2200 | 3.2200 | 672,700 |
|
Oct 16, 2026
|
3.2300 | 3.3400 | 3.1850 | 3.2200 | 3.2200 | 419,100 |
|
Oct 15, 2026
|
3.2200 | 3.2800 | 3.1100 | 3.2300 | 3.2300 | 488,100 |
|
Oct 14, 2026
|
3.3700 | 3.4000 | 3.1700 | 3.1700 | 3.1700 | 907,000 |
|
Oct 13, 2026
|
3.6000 | 3.6000 | 3.4000 | 3.4500 | 3.4500 | 574,100 |
|
Oct 9, 2026
|
3.6200 | 3.6200 | 3.5200 | 3.6100 | 3.6100 | 385,800 |
|
Oct 8, 2026
|
3.5500 | 3.6400 | 3.4800 | 3.5700 | 3.5700 | 471,500 |
|
Oct 7, 2026
|
3.6000 | 3.6400 | 3.5300 | 3.6000 | 3.6000 | 493,700 |
|
Oct 6, 2026
|
3.7100 | 3.7100 | 3.5300 | 3.6700 | 3.6700 | 378,400 |
|
Oct 5, 2026
|
3.7900 | 3.8500 | 3.5200 | 3.6100 | 3.6100 | 569,600 |
|
Oct 2, 2026
|
3.7700 | 3.9800 | 3.7700 | 3.8000 | 3.8000 | 314,200 |
|
Oct 1, 2026
|
3.8600 | 3.8700 | 3.7000 | 3.7700 | 3.7700 | 371,500 |
|
Sep 30, 2026
|
4.0300 | 4.1700 | 3.8100 | 3.9000 | 3.9000 | 569,200 |
|
Sep 29, 2026
|
4.1200 | 4.2700 | 3.9500 | 4.0300 | 4.0300 | 1,187,600 |
|
Sep 28, 2026
|
4.1300 | 4.2000 | 3.9900 | 4.1000 | 4.1000 | 438,500 |
|
Sep 25, 2026
|
4.2500 | 4.2900 | 4.2000 | 4.2500 | 4.2500 | 270,600 |
|
Sep 24, 2026
|
4.2900 | 4.3000 | 4.1800 | 4.2500 | 4.2500 | 469,300 |
|
Sep 23, 2026
|
4.4700 | 4.4700 | 4.2500 | 4.4000 | 4.4000 | 427,600 |
|
Sep 22, 2026
|
4.4000 | 4.4600 | 4.3300 | 4.4600 | 4.4600 | 365,400 |
|
Sep 21, 2026
|
4.3200 | 4.4100 | 4.2900 | 4.4000 | 4.4000 | 365,200 |
|
Sep 18, 2026
|
4.5200 | 4.5200 | 4.2700 | 4.4400 | 4.4400 | 7,664,900 |
|
Sep 17, 2026
|
4.4000 | 4.5650 | 4.3500 | 4.5300 | 4.5300 | 1,087,500 |
|
Sep 16, 2026
|
4.3500 | 4.3500 | 4.2000 | 4.2500 | 4.2500 | 659,000 |
|
Sep 15, 2026
|
4.3400 | 4.4000 | 4.1900 | 4.2600 | 4.2600 | 465,200 |
|
Sep 14, 2026
|
4.1400 | 4.5100 | 4.1300 | 4.3100 | 4.3100 | 1,181,500 |
|
Sep 11, 2026
|
4.2100 | 4.3300 | 4.1400 | 4.1700 | 4.1700 | 288,800 |
|
Sep 10, 2026
|
4.3000 | 4.3000 | 4.1600 | 4.2300 | 4.2300 | 474,800 |
|
Sep 9, 2026
|
4.5000 | 4.5000 | 4.3800 | 4.3900 | 4.3900 | 288,000 |
|
Sep 8, 2026
|
4.5000 | 4.5000 | 4.3200 | 4.4050 | 4.4050 | 794,700 |
|
Sep 4, 2026
|
4.4500 | 4.4500 | 4.2600 | 4.3400 | 4.3400 | 816,900 |
|
Sep 3, 2026
|
4.7400 | 4.7400 | 4.4100 | 4.4500 | 4.4500 | 525,200 |
|
Sep 2, 2026
|
4.4200 | 4.6400 | 4.4200 | 4.5700 | 4.5700 | 462,500 |
|
Sep 1, 2026
|
4.5800 | 4.7300 | 4.3600 | 4.3800 | 4.3800 | 998,200 |
|
Aug 31, 2026
|
4.2900 | 4.6500 | 4.2900 | 4.6100 | 4.6100 | 1,096,000 |
|
Aug 28, 2026
|
4.3200 | 4.3600 | 4.1900 | 4.2400 | 4.2400 | 388,600 |
|
Aug 27, 2026
|
4.3300 | 4.3300 | 4.2400 | 4.2900 | 4.2900 | 214,700 |
|
Aug 26, 2026
|
4.4600 | 4.4900 | 4.2800 | 4.3000 | 4.3000 | 299,400 |
|
Aug 25, 2026
|
4.3000 | 4.5300 | 4.2800 | 4.4400 | 4.4400 | 536,400 |
|
Aug 24, 2026
|
4.1000 | 4.3300 | 3.9700 | 4.2800 | 4.2800 | 1,258,300 |
|
Aug 21, 2026
|
4.0000 | 4.0000 | 3.9200 | 3.9900 | 3.9900 | 732,900 |
|
Aug 20, 2026
|
3.8100 | 3.8200 | 3.7000 | 3.8000 | 3.8000 | 347,700 |
|
Aug 19, 2026
|
3.8000 | 3.9400 | 3.7300 | 3.8100 | 3.8100 | 403,500 |
|
Aug 18, 2026
|
3.8600 | 3.8900 | 3.6500 | 3.7200 | 3.7200 | 580,700 |
|
Aug 17, 2026
|
3.8900 | 3.9900 | 3.8400 | 3.9000 | 3.9000 | 414,200 |
|
Aug 14, 2026
|
3.8700 | 3.9400 | 3.7600 | 3.8500 | 3.8500 | 296,600 |
|
Aug 13, 2026
|
3.7500 | 3.9500 | 3.7400 | 3.8500 | 3.8500 | 374,500 |
|
Aug 12, 2026
|
3.8300 | 3.9300 | 3.7400 | 3.8000 | 3.8000 | 257,900 |
|
Aug 11, 2026
|
4.0200 | 4.0200 | 3.7900 | 3.7900 | 3.7900 | 405,300 |
|
Aug 10, 2026
|
4.0800 | 4.0800 | 3.8700 | 3.9200 | 3.9200 | 665,700 |
|
Aug 7, 2026
|
3.9600 | 4.0800 | 3.8800 | 3.9900 | 3.9900 | 1,094,700 |
|
Aug 6, 2026
|
3.9500 | 4.0800 | 3.8100 | 3.8700 | 3.8700 | 1,345,100 |
|
Aug 5, 2026
|
3.9200 | 4.0000 | 3.7600 | 3.8700 | 3.8700 | 733,100 |
|
Aug 4, 2026
|
3.3000 | 3.7900 | 3.2900 | 3.7000 | 3.7000 | 1,191,000 |
|
Jul 31, 2026
|
3.3300 | 3.3400 | 3.1400 | 3.2700 | 3.2700 | 428,300 |
|
Jul 30, 2026
|
3.1800 | 3.3000 | 3.1700 | 3.2900 | 3.2900 | 526,800 |
|
Jul 29, 2026
|
3.1500 | 3.2400 | 3.0600 | 3.1700 | 3.1700 | 399,800 |
|
Jul 28, 2026
|
3.2500 | 3.2700 | 3.0900 | 3.1400 | 3.1400 | 511,200 |
|
Jul 27, 2026
|
3.1200 | 3.3900 | 3.0800 | 3.2500 | 3.2500 | 1,897,300 |
|
Jul 24, 2026
|
2.8900 | 3.1000 | 2.8500 | 3.0700 | 3.0700 | 719,800 |
|
Jul 23, 2026
|
3.0000 | 3.0000 | 2.8500 | 2.8500 | 2.8500 | 341,200 |
|
Jul 22, 2026
|
2.9000 | 3.1300 | 2.9000 | 3.0600 | 3.0600 | 458,900 |
|
Jul 21, 2026
|
2.9100 | 3.0000 | 2.8500 | 2.9800 | 2.9800 | 390,300 |
|
Jul 20, 2026
|
2.9600 | 3.0200 | 2.8600 | 2.8800 | 2.8800 | 355,800 |
|
Jul 17, 2026
|
2.9100 | 3.0300 | 2.8000 | 3.0200 | 3.0200 | 493,300 |
|
Jul 16, 2026
|
3.0900 | 3.0900 | 2.8200 | 2.9300 | 2.9300 | 778,700 |
|
Jul 15, 2026
|
3.2100 | 3.2100 | 3.0500 | 3.1200 | 3.1200 | 532,600 |
|
Jul 14, 2026
|
3.1600 | 3.2150 | 3.1150 | 3.2100 | 3.2100 | 807,800 |
|
Jul 13, 2026
|
3.1200 | 3.1600 | 3.0250 | 3.1200 | 3.1200 | 260,900 |
|
Jul 10, 2026
|
3.1900 | 3.2050 | 3.0600 | 3.1000 | 3.1000 | 482,800 |
|
Jul 9, 2026
|
3.1600 | 3.2000 | 3.1200 | 3.1900 | 3.1900 | 372,100 |
|
Jul 8, 2026
|
3.1500 | 3.2000 | 3.0500 | 3.1700 | 3.1700 | 379,700 |
|
Jul 7, 2026
|
3.3500 | 3.3500 | 3.1200 | 3.2000 | 3.2000 | 442,800 |
|
Jul 6, 2026
|
3.2500 | 3.3900 | 3.1500 | 3.3900 | 3.3900 | 826,500 |
|
Jul 3, 2026
|
3.1400 | 3.2500 | 3.0400 | 3.2500 | 3.2500 | 499,600 |
|
Jul 2, 2026
|
2.9000 | 3.1100 | 2.8500 | 3.1000 | 3.1000 | 837,700 |
|
Jun 30, 2026
|
2.7800 | 2.8700 | 2.7300 | 2.8400 | 2.8400 | 509,700 |
|
Jun 29, 2026
|
2.7600 | 2.7600 | 2.6500 | 2.7500 | 2.7500 | 385,700 |
|
Jun 26, 2026
|
2.6300 | 2.7600 | 2.6100 | 2.6300 | 2.6300 | 278,500 |
|
Jun 25, 2026
|
2.6200 | 2.6900 | 2.5600 | 2.6100 | 2.6100 | 370,400 |
|
Jun 24, 2026
|
2.7000 | 2.7300 | 2.5100 | 2.5400 | 2.5400 | 499,600 |
|
Jun 23, 2026
|
2.7700 | 2.8000 | 2.6600 | 2.7000 | 2.7000 | 367,100 |
|
Jun 22, 2026
|
2.7800 | 2.8200 | 2.7400 | 2.7900 | 2.7900 | 216,200 |
|
Jun 19, 2026
|
2.8800 | 2.8800 | 2.7700 | 2.7700 | 2.7700 | 162,900 |
|
Jun 18, 2026
|
2.9200 | 2.9500 | 2.8300 | 2.8700 | 2.8700 | 301,100 |
|
Jun 17, 2026
|
3.0500 | 3.0600 | 2.9100 | 2.9100 | 2.9100 | 303,300 |
|
Jun 16, 2026
|
3.0000 | 3.0600 | 2.9650 | 3.0400 | 3.0400 | 200,300 |
|
Jun 15, 2026
|
3.0100 | 3.1500 | 2.9800 | 3.0200 | 3.0200 | 671,800 |
|
Jun 12, 2026
|
2.9700 | 2.9900 | 2.8500 | 2.9600 | 2.9600 | 325,000 |
|
Jun 11, 2026
|
2.7600 | 2.9200 | 2.7600 | 2.9200 | 2.9200 | 368,200 |
|
Jun 10, 2026
|
2.7200 | 3.0100 | 2.7200 | 2.7600 | 2.7600 | 1,610,700 |
|
Jun 9, 2026
|
2.7400 | 2.8400 | 2.6500 | 2.6900 | 2.6900 | 497,200 |
|
Jun 8, 2026
|
2.7600 | 2.8300 | 2.7400 | 2.7700 | 2.7700 | 425,700 |
|
Jun 5, 2026
|
2.9700 | 2.9700 | 2.7100 | 2.7600 | 2.7600 | 620,700 |
|
Jun 4, 2026
|
2.9400 | 3.0500 | 2.9200 | 2.9500 | 2.9500 | 147,200 |
|
Jun 3, 2026
|
3.0100 | 3.0400 | 2.9600 | 2.9700 | 2.9700 | 139,600 |
|
Jun 2, 2026
|
3.0900 | 3.1300 | 3.0000 | 3.0400 | 3.0400 | 320,200 |
|
Jun 1, 2026
|
3.1100 | 3.1200 | 3.0000 | 3.0900 | 3.0900 | 272,200 |
|
May 29, 2026
|
2.9200 | 3.0500 | 2.9200 | 3.0400 | 3.0400 | 313,700 |
|
May 28, 2026
|
2.9800 | 2.9800 | 2.8800 | 2.9000 | 2.9000 | 420,100 |
|
May 27, 2026
|
2.9000 | 2.9700 | 2.8600 | 2.9100 | 2.9100 | 526,300 |
|
May 26, 2026
|
2.8800 | 2.9500 | 2.8700 | 2.9000 | 2.9000 | 302,900 |
|
May 25, 2026
|
2.9000 | 2.9800 | 2.9000 | 2.9600 | 2.9600 | 265,200 |
|
May 22, 2026
|
2.8200 | 2.8500 | 2.7500 | 2.8300 | 2.8300 | 180,500 |
|
May 21, 2026
|
2.8000 | 2.8500 | 2.7600 | 2.7800 | 2.7800 | 518,600 |
|
May 20, 2026
|
2.7700 | 2.9500 | 2.7700 | 2.8000 | 2.8000 | 222,400 |
|
May 19, 2026
|
2.9400 | 2.9500 | 2.7800 | 2.7900 | 2.7900 | 559,500 |
|
May 15, 2026
|
3.0300 | 3.0300 | 2.9100 | 2.9400 | 2.9400 | 492,800 |
|
May 14, 2026
|
3.1400 | 3.1400 | 2.9800 | 3.0700 | 3.0700 | 354,000 |
|
May 13, 2026
|
3.1400 | 3.2200 | 3.0400 | 3.0700 | 3.0700 | 468,700 |
|
May 12, 2026
|
3.1000 | 3.1500 | 3.0600 | 3.0700 | 3.0700 | 416,200 |
|
May 11, 2026
|
3.0900 | 3.1700 | 3.0500 | 3.0800 | 3.0800 | 654,100 |
|
May 8, 2026
|
3.0300 | 3.1000 | 3.0000 | 3.0200 | 3.0200 | 180,400 |
|
May 7, 2026
|
3.0200 | 3.1000 | 2.9500 | 2.9500 | 2.9500 | 332,300 |
|
May 6, 2026
|
2.9500 | 2.9800 | 2.8700 | 2.9300 | 2.9300 | 542,300 |
|
May 5, 2026
|
2.9000 | 2.9900 | 2.7300 | 2.7500 | 2.7500 | 557,000 |
|
May 4, 2026
|
2.8900 | 3.0450 | 2.8500 | 2.8600 | 2.8600 | 515,200 |
|
May 1, 2026
|
2.9400 | 2.9500 | 2.8400 | 2.9000 | 2.9000 | 189,900 |
|
Apr 30, 2026
|
2.9400 | 3.0200 | 2.8900 | 2.8900 | 2.8900 | 311,900 |
|
Apr 29, 2026
|
3.0300 | 3.1100 | 2.8700 | 2.8900 | 2.8900 | 505,700 |
|
Apr 28, 2026
|
3.1900 | 3.2000 | 3.0100 | 3.1000 | 3.1000 | 356,600 |
|
Apr 27, 2026
|
3.1400 | 3.2300 | 3.0400 | 3.2200 | 3.2200 | 401,900 |
|
Apr 24, 2026
|
3.0100 | 3.1200 | 3.0100 | 3.0800 | 3.0800 | 832,400 |
|
Apr 23, 2026
|
3.0600 | 3.0700 | 2.9600 | 2.9600 | 2.9600 | 281,000 |
|
Apr 22, 2026
|
3.1000 | 3.1800 | 3.0100 | 3.0200 | 3.0200 | 252,500 |
|
Apr 21, 2026
|
3.2200 | 3.2200 | 3.0000 | 3.0000 | 3.0000 | 423,400 |
|
Apr 20, 2026
|
3.0700 | 3.2200 | 3.0700 | 3.2000 | 3.2000 | 292,100 |
|
Apr 17, 2026
|
3.1800 | 3.3200 | 3.1800 | 3.1800 | 3.1800 | 304,400 |
|
Apr 16, 2026
|
3.2000 | 3.2200 | 3.1300 | 3.1700 | 3.1700 | 154,000 |
|
Apr 15, 2026
|
3.2900 | 3.3000 | 3.1600 | 3.2000 | 3.2000 | 303,500 |
|
Apr 14, 2026
|
3.3300 | 3.3300 | 3.2000 | 3.2700 | 3.2700 | 285,100 |
|
Apr 13, 2026
|
3.2200 | 3.3300 | 3.1900 | 3.2550 | 3.2550 | 330,900 |
|
Apr 10, 2026
|
3.3100 | 3.3400 | 3.2400 | 3.2900 | 3.2900 | 210,200 |
|
Apr 9, 2026
|
3.2700 | 3.3100 | 3.1600 | 3.2600 | 3.2600 | 379,200 |
|
Apr 8, 2026
|
3.1500 | 3.2900 | 3.1250 | 3.2300 | 3.2300 | 1,038,000 |
|
Apr 7, 2026
|
2.9600 | 3.1100 | 2.9500 | 3.0900 | 3.0900 | 622,300 |
|
Apr 6, 2026
|
3.0500 | 3.0700 | 2.9800 | 3.0300 | 3.0300 | 181,100 |
|
Apr 2, 2026
|
3.0200 | 3.0950 | 2.9400 | 3.0700 | 3.0700 | 369,700 |
|
Apr 1, 2026
|
3.0200 | 3.1500 | 3.0100 | 3.0700 | 3.0700 | 352,000 |
|
Mar 31, 2026
|
2.7400 | 3.0200 | 2.7400 | 2.9900 | 2.9900 | 419,100 |
|
Mar 30, 2026
|
2.8000 | 2.8500 | 2.7250 | 2.7400 | 2.7400 | 362,600 |
|
Mar 27, 2026
|
2.6000 | 2.7600 | 2.6000 | 2.6800 | 2.6800 | 316,300 |
|
Mar 26, 2026
|
2.7700 | 2.7700 | 2.6050 | 2.6150 | 2.6150 | 408,900 |
|
Mar 25, 2026
|
2.7800 | 2.8300 | 2.7150 | 2.7500 | 2.7500 | 516,900 |
|
Mar 24, 2026
|
2.5600 | 2.6500 | 2.4700 | 2.6300 | 2.6300 | 553,500 |
|
Mar 23, 2026
|
2.4800 | 2.6800 | 2.4700 | 2.6100 | 2.6100 | 735,800 |
|
Mar 20, 2026
|
2.5700 | 2.6000 | 2.4100 | 2.4900 | 2.4900 | 771,000 |
|
Mar 19, 2026
|
2.5000 | 2.5900 | 2.4000 | 2.5300 | 2.5300 | 1,158,200 |
|
Mar 18, 2026
|
2.8000 | 2.8000 | 2.5900 | 2.6000 | 2.6000 | 971,300 |
|
Mar 17, 2026
|
2.9300 | 2.9400 | 2.7700 | 2.8100 | 2.8100 | 525,800 |
|
Mar 16, 2026
|
2.9700 | 2.9800 | 2.8100 | 2.8600 | 2.8600 | 425,800 |
|
Mar 13, 2026
|
3.1600 | 3.2000 | 2.9400 | 2.9700 | 2.9700 | 584,200 |
|
Mar 12, 2026
|
3.2600 | 3.2600 | 3.1200 | 3.1900 | 3.1900 | 554,300 |
|
Mar 11, 2026
|
3.1400 | 3.2900 | 3.1100 | 3.2600 | 3.2600 | 376,200 |
|
Mar 10, 2026
|
3.1500 | 3.2800 | 3.0700 | 3.2600 | 3.2600 | 1,119,400 |
|
Mar 9, 2026
|
2.8900 | 3.0800 | 2.8450 | 3.0600 | 3.0600 | 1,029,600 |
|
Mar 6, 2026
|
2.9900 | 3.0500 | 2.8800 | 2.9900 | 2.9900 | 790,600 |
|
Mar 5, 2026
|
3.1200 | 3.1200 | 2.9450 | 2.9800 | 2.9800 | 1,024,700 |
|
Mar 4, 2026
|
3.1900 | 3.1900 | 3.0700 | 3.1200 | 3.1200 | 1,334,400 |
|
Mar 3, 2026
|
3.0500 | 3.1200 | 2.9500 | 3.1000 | 3.1000 | 1,393,200 |
|
Mar 2, 2026
|
3.0700 | 3.2200 | 2.9700 | 3.1700 | 3.1700 | 3,638,500 |
|
Feb 27, 2026
|
3.0500 | 3.2500 | 3.0150 | 3.0600 | 3.0600 | 5,211,300 |
|
Feb 26, 2026
|
3.4000 | 3.4300 | 3.3100 | 3.3650 | 3.3650 | 297,500 |
|
Feb 25, 2026
|
3.3100 | 3.5500 | 3.3000 | 3.4000 | 3.4000 | 1,039,300 |
|
Feb 24, 2026
|
3.2800 | 3.3000 | 3.1900 | 3.2900 | 3.2900 | 388,500 |
|
Feb 23, 2026
|
3.1400 | 3.3200 | 3.0200 | 3.3000 | 3.3000 | 1,611,000 |
|
Feb 20, 2026
|
2.6300 | 2.7000 | 2.5800 | 2.7000 | 2.7000 | 721,000 |
|
Feb 19, 2026
|
2.8200 | 2.8200 | 2.5500 | 2.6300 | 2.6300 | 740,200 |
|
Feb 18, 2026
|
2.7700 | 2.8800 | 2.7700 | 2.8200 | 2.8200 | 278,500 |
|
Feb 17, 2026
|
2.8000 | 2.8500 | 2.6600 | 2.7900 | 2.7900 | 616,300 |
|
Feb 13, 2026
|
2.8700 | 2.9200 | 2.7900 | 2.8200 | 2.8200 | 250,100 |
|
Feb 12, 2026
|
2.9800 | 2.9800 | 2.7800 | 2.8200 | 2.8200 | 457,000 |
|
Feb 11, 2026
|
2.9600 | 3.0900 | 2.9000 | 2.9800 | 2.9800 | 308,300 |
|
Feb 10, 2026
|
3.0900 | 3.1000 | 2.9500 | 2.9600 | 2.9600 | 416,300 |
|
Feb 9, 2026
|
3.0700 | 3.1900 | 3.0600 | 3.0900 | 3.0900 | 413,400 |
|
Feb 6, 2026
|
2.9400 | 3.1000 | 2.9400 | 3.0600 | 3.0600 | 439,300 |
|
Feb 5, 2026
|
2.9800 | 3.1500 | 2.9000 | 2.9400 | 2.9400 | 783,100 |
|
Feb 4, 2026
|
3.1000 | 3.1000 | 2.9300 | 3.0400 | 3.0400 | 831,000 |
|
Feb 3, 2026
|
2.8700 | 3.0800 | 2.8100 | 3.0100 | 3.0100 | 1,215,600 |
|
Feb 2, 2026
|
2.6500 | 2.7700 | 2.6100 | 2.7200 | 2.7200 | 996,400 |
|
Jan 30, 2026
|
2.6300 | 2.7400 | 2.5500 | 2.6400 | 2.6400 | 1,322,500 |
|
Jan 29, 2026
|
2.8100 | 2.8300 | 2.6400 | 2.7500 | 2.7500 | 1,334,500 |
|
Jan 28, 2026
|
3.0000 | 3.0000 | 2.7400 | 2.8200 | 2.8200 | 874,800 |
|
Jan 27, 2026
|
3.0000 | 3.0800 | 2.7400 | 2.9200 | 2.9200 | 1,028,000 |
|
Jan 26, 2026
|
3.4300 | 3.4600 | 2.7900 | 2.9300 | 2.9300 | 1,767,000 |
|
Jan 23, 2026
|
3.4400 | 3.4800 | 3.3200 | 3.4000 | 3.4000 | 418,700 |
|
Jan 22, 2026
|
3.1100 | 3.5200 | 3.1100 | 3.3500 | 3.3500 | 1,030,400 |
|
Jan 21, 2026
|
3.1600 | 3.2100 | 3.0200 | 3.0900 | 3.0900 | 481,700 |
|
Jan 20, 2026
|
2.9400 | 3.1500 | 2.9400 | 3.1100 | 3.1100 | 638,000 |
|
Jan 19, 2026
|
3.0600 | 3.0700 | 2.9600 | 2.9900 | 2.9900 | 348,700 |
|
Jan 16, 2026
|
3.2000 | 3.2000 | 2.9700 | 3.0100 | 3.0100 | 921,600 |
|
Jan 15, 2026
|
3.2100 | 3.2800 | 3.1100 | 3.2100 | 3.2100 | 678,600 |
|
Jan 14, 2026
|
3.1000 | 3.2700 | 3.0900 | 3.1700 | 3.1700 | 1,016,600 |
|
Jan 13, 2026
|
3.1600 | 3.1600 | 2.9900 | 3.0200 | 3.0200 | 675,200 |
|
Jan 12, 2026
|
3.2500 | 3.2800 | 3.0700 | 3.1600 | 3.1600 | 672,300 |
|
Jan 9, 2026
|
3.1300 | 3.1700 | 3.0700 | 3.1000 | 3.1000 | 458,500 |
|
Jan 8, 2026
|
3.1600 | 3.1700 | 3.0500 | 3.1000 | 3.1000 | 376,000 |
|
Jan 7, 2026
|
3.1500 | 3.1500 | 3.0300 | 3.1200 | 3.1200 | 540,400 |
|
Jan 6, 2026
|
3.0100 | 3.2500 | 3.0000 | 3.1400 | 3.1400 | 991,600 |
|
Jan 5, 2026
|
2.8000 | 3.2500 | 2.6600 | 2.9500 | 2.9500 | 1,366,100 |
|
Jan 2, 2026
|
2.7500 | 2.7600 | 2.5900 | 2.6100 | 2.6100 | 277,100 |
|
Dec 31, 2025
|
2.7200 | 2.7200 | 2.6000 | 2.6200 | 2.6200 | 347,700 |
|
Dec 30, 2025
|
2.6200 | 2.7800 | 2.5700 | 2.6600 | 2.6600 | 607,600 |
|
Dec 29, 2025
|
2.6000 | 2.6800 | 2.4500 | 2.5000 | 2.5000 | 436,600 |
|
Dec 24, 2025
|
2.5800 | 2.5800 | 2.5000 | 2.5400 | 2.5400 | 204,500 |
|
Dec 23, 2025
|
2.6400 | 2.6400 | 2.5100 | 2.5200 | 2.5200 | 337,200 |
|
Dec 22, 2025
|
2.6400 | 2.6700 | 2.4900 | 2.5500 | 2.5500 | 576,100 |
|
Dec 19, 2025
|
2.7800 | 2.7800 | 2.5000 | 2.5600 | 2.5600 | 860,000 |
|
Dec 18, 2025
|
2.6500 | 2.6800 | 2.5400 | 2.6300 | 2.6300 | 595,000 |
|
Dec 17, 2025
|
2.4200 | 2.5500 | 2.4000 | 2.5300 | 2.5300 | 509,000 |
|
Dec 16, 2025
|
2.4000 | 2.4500 | 2.3300 | 2.3800 | 2.3800 | 677,000 |
|
Dec 15, 2025
|
2.4500 | 2.4500 | 2.3100 | 2.3100 | 2.3100 | 307,900 |
|
Dec 12, 2025
|
2.3300 | 2.3900 | 2.2700 | 2.3700 | 2.3700 | 316,300 |
|
Dec 11, 2025
|
2.2600 | 2.3500 | 2.2100 | 2.3200 | 2.3200 | 474,600 |
|
Dec 10, 2025
|
2.2100 | 2.2600 | 2.1500 | 2.2500 | 2.2500 | 283,200 |
|
Dec 9, 2025
|
2.1600 | 2.2100 | 2.1500 | 2.1900 | 2.1900 | 280,200 |
|
Dec 8, 2025
|
2.2700 | 2.2900 | 2.1600 | 2.1700 | 2.1700 | 541,100 |
|
Dec 5, 2025
|
2.0300 | 2.3200 | 1.9900 | 2.2300 | 2.2300 | 1,058,900 |
|
Dec 4, 2025
|
2.0400 | 2.0400 | 1.9800 | 2.0000 | 2.0000 | 224,800 |
|
Dec 3, 2025
|
1.9800 | 2.0400 | 1.9600 | 2.0200 | 2.0200 | 176,300 |
|
Dec 2, 2025
|
2.0000 | 2.0200 | 1.9300 | 1.9600 | 1.9600 | 266,200 |
|
Dec 1, 2025
|
2.0700 | 2.0700 | 1.9700 | 2.0000 | 2.0000 | 324,900 |
|
Nov 28, 2025
|
2.0200 | 2.0300 | 1.9800 | 1.9800 | 1.9800 | 172,500 |
|
Nov 27, 2025
|
1.9900 | 1.9900 | 1.9300 | 1.9900 | 1.9900 | 127,600 |
|
Nov 26, 2025
|
1.9800 | 2.0100 | 1.9600 | 1.9800 | 1.9800 | 292,200 |
|
Nov 25, 2025
|
2.0800 | 2.0800 | 1.9700 | 1.9800 | 1.9800 | 326,300 |
|
Nov 24, 2025
|
2.0800 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 519,400 |
|
Nov 21, 2025
|
1.9600 | 2.0800 | 1.8800 | 2.0500 | 2.0500 | 882,000 |
|
Nov 20, 2025
|
2.0300 | 2.0300 | 1.8800 | 1.9100 | 1.9100 | 453,600 |
|
Nov 19, 2025
|
1.9500 | 2.0400 | 1.9100 | 1.9600 | 1.9600 | 740,700 |
|
Nov 18, 2025
|
1.6900 | 1.9600 | 1.6900 | 1.9100 | 1.9100 | 1,137,400 |
|
Nov 17, 2025
|
1.7100 | 1.7700 | 1.6700 | 1.6800 | 1.6800 | 439,600 |
|
Nov 14, 2025
|
1.5500 | 1.6800 | 1.5500 | 1.6500 | 1.6500 | 588,800 |
|
Nov 13, 2025
|
1.8000 | 1.8000 | 1.5900 | 1.6400 | 1.6400 | 387,100 |
|
Nov 12, 2025
|
1.7000 | 1.7500 | 1.7000 | 1.7100 | 1.7100 | 332,500 |
|
Nov 11, 2025
|
1.7800 | 1.7800 | 1.7200 | 1.7200 | 1.7200 | 86,700 |
|
Nov 10, 2025
|
1.7800 | 1.8100 | 1.7400 | 1.7500 | 1.7500 | 568,400 |
|
Nov 7, 2025
|
1.6800 | 1.7400 | 1.6400 | 1.7100 | 1.7100 | 328,400 |
|
Nov 6, 2025
|
1.8000 | 1.8000 | 1.6750 | 1.6800 | 1.6800 | 314,800 |
|
Nov 5, 2025
|
1.6800 | 1.8100 | 1.6800 | 1.8100 | 1.8100 | 331,800 |
|
Nov 4, 2025
|
1.7700 | 1.8000 | 1.7000 | 1.7100 | 1.7100 | 427,500 |
|
Nov 3, 2025
|
1.9100 | 1.9300 | 1.8000 | 1.8300 | 1.8300 | 414,700 |
|
Oct 31, 2025
|
1.8900 | 1.8900 | 1.8200 | 1.8800 | 1.8800 | 487,700 |
|
Oct 30, 2025
|
1.7500 | 1.8900 | 1.7100 | 1.8700 | 1.8700 | 597,300 |
