Cryptocurrency
USD
NEAR Protocol USD Price (NEAR-USD)
4.3858
-0.0386
(-0.87%)
As of 2:36:19 PM UTC. Market Open.
Trade NEAR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
4.4288 | 4.4722 | 4.3545 | 4.3802 | 4.3802 | 558,562,112 |
|
Oct 31, 2026
|
4.2962 | 4.5536 | 4.2676 | 4.4296 | 4.4296 | 626,022,835 |
|
Oct 30, 2026
|
4.0456 | 4.4171 | 3.9215 | 4.2962 | 4.2962 | 1,238,553,731 |
|
Oct 29, 2026
|
4.7292 | 4.7292 | 4.0455 | 4.0456 | 4.0456 | 1,283,494,896 |
|
Oct 28, 2026
|
4.6814 | 4.7849 | 4.5432 | 4.7292 | 4.7292 | 615,776,089 |
|
Oct 27, 2026
|
4.4980 | 4.7728 | 4.3921 | 4.6814 | 4.6814 | 673,203,488 |
|
Oct 26, 2026
|
4.5898 | 4.6447 | 4.4276 | 4.4980 | 4.4980 | 678,124,902 |
|
Oct 25, 2026
|
4.4998 | 4.6834 | 4.3576 | 4.5898 | 4.5898 | 575,335,338 |
|
Oct 24, 2026
|
4.6844 | 4.6982 | 4.2723 | 4.4998 | 4.4998 | 856,379,597 |
|
Oct 23, 2026
|
4.8752 | 5.0003 | 4.5969 | 4.6844 | 4.6844 | 813,411,706 |
|
Oct 22, 2026
|
5.2438 | 5.3182 | 4.8288 | 4.8752 | 4.8752 | 882,434,228 |
|
Oct 21, 2026
|
4.9247 | 5.4332 | 4.9133 | 5.2438 | 5.2438 | 1,415,424,154 |
|
Oct 20, 2026
|
4.8986 | 5.0617 | 4.6367 | 4.9247 | 4.9247 | 1,240,968,782 |
|
Oct 19, 2026
|
5.0094 | 5.1216 | 4.8749 | 4.8986 | 4.8986 | 854,465,043 |
|
Oct 18, 2026
|
4.8539 | 5.0482 | 4.6369 | 5.0094 | 5.0094 | 797,768,077 |
|
Oct 17, 2026
|
5.0568 | 5.1889 | 4.8073 | 4.8539 | 4.8539 | 676,879,846 |
|
Oct 16, 2026
|
5.2568 | 5.3756 | 4.9334 | 5.0568 | 5.0568 | 1,280,320,888 |
|
Oct 15, 2026
|
4.8751 | 5.4228 | 4.5436 | 5.2568 | 5.2568 | 1,549,543,205 |
|
Oct 14, 2026
|
5.0356 | 5.1740 | 4.7677 | 4.8751 | 4.8751 | 1,217,693,302 |
|
Oct 13, 2026
|
5.0735 | 5.3540 | 4.9373 | 5.0356 | 5.0356 | 1,406,690,536 |
|
Oct 12, 2026
|
5.8728 | 5.9628 | 5.0164 | 5.0735 | 5.0735 | 1,468,415,942 |
|
Oct 11, 2026
|
5.2922 | 5.8856 | 5.1756 | 5.8728 | 5.8728 | 1,176,317,956 |
|
Oct 10, 2026
|
4.8896 | 5.4233 | 4.8805 | 5.2922 | 5.2922 | 960,779,945 |
|
Oct 9, 2026
|
4.4594 | 4.9702 | 4.4518 | 4.8896 | 4.8896 | 1,067,078,806 |
|
Oct 8, 2026
|
5.3448 | 5.5475 | 4.3330 | 4.4594 | 4.4594 | 1,966,881,393 |
|
Oct 7, 2026
|
5.0689 | 5.4252 | 4.9139 | 5.3450 | 5.3450 | 1,260,288,051 |
|
Oct 6, 2026
|
5.2524 | 5.3432 | 5.0313 | 5.0690 | 5.0690 | 807,418,027 |
|
Oct 5, 2026
|
4.9129 | 5.3070 | 4.8150 | 5.2490 | 5.2490 | 1,046,729,628 |
|
Oct 4, 2026
|
4.8060 | 5.0293 | 4.7605 | 4.9129 | 4.9129 | 657,611,918 |
|
Oct 3, 2026
|
4.6941 | 4.8579 | 4.6147 | 4.8060 | 4.8060 | 562,294,538 |
|
Oct 2, 2026
|
4.8060 | 5.0521 | 4.6068 | 4.6941 | 4.6941 | 1,165,476,920 |
|
Oct 1, 2026
|
5.3364 | 5.5104 | 4.7544 | 4.8061 | 4.8061 | 1,588,440,682 |
|
Sep 30, 2026
|
4.8872 | 5.4844 | 4.8460 | 5.3367 | 5.3367 | 1,666,935,505 |
|
Sep 29, 2026
|
4.8196 | 5.1462 | 4.5538 | 4.8873 | 4.8873 | 1,474,916,313 |
|
Sep 28, 2026
|
5.3756 | 5.4005 | 4.7002 | 4.8197 | 4.8197 | 1,603,888,653 |
|
Sep 27, 2026
|
5.0242 | 5.5543 | 5.0157 | 5.3749 | 5.3749 | 1,562,715,327 |
|
Sep 26, 2026
|
4.9489 | 5.0322 | 4.7638 | 5.0242 | 5.0242 | 990,651,497 |
|
Sep 25, 2026
|
4.6007 | 5.1844 | 4.4527 | 4.9488 | 4.9488 | 1,820,158,974 |
|
Sep 24, 2026
|
4.3250 | 4.7961 | 4.1480 | 4.6008 | 4.6008 | 1,736,920,605 |
|
Sep 23, 2026
|
4.3990 | 4.7832 | 4.1559 | 4.3250 | 4.3250 | 3,078,586,336 |
|
Sep 22, 2026
|
4.2739 | 4.6460 | 4.2201 | 4.3989 | 4.3989 | 1,925,206,461 |
|
Sep 21, 2026
|
4.1642 | 4.4354 | 3.9256 | 4.2740 | 4.2740 | 1,847,980,230 |
|
Sep 20, 2026
|
3.5873 | 4.2761 | 3.4333 | 4.1641 | 4.1641 | 2,051,226,100 |
|
Sep 19, 2026
|
3.7609 | 3.8815 | 3.4509 | 3.5873 | 3.5873 | 1,222,447,222 |
|
Sep 18, 2026
|
3.1563 | 3.8154 | 3.0735 | 3.7610 | 3.7610 | 2,273,913,876 |
|
Sep 17, 2026
|
2.6166 | 3.1910 | 2.5929 | 3.1564 | 3.1564 | 1,407,556,256 |
|
Sep 16, 2026
|
2.3349 | 2.6202 | 2.3008 | 2.6166 | 2.6166 | 643,020,471 |
|
Sep 15, 2026
|
2.4648 | 2.4834 | 2.3063 | 2.3349 | 2.3349 | 400,700,128 |
|
Sep 14, 2026
|
2.2993 | 2.5881 | 2.2849 | 2.4648 | 2.4648 | 428,535,388 |
|
Sep 13, 2026
|
2.3746 | 2.3786 | 2.2823 | 2.2993 | 2.2993 | 229,029,509 |
|
Sep 12, 2026
|
2.3665 | 2.4197 | 2.3303 | 2.3746 | 2.3746 | 270,921,599 |
|
Sep 11, 2026
|
2.4350 | 2.7149 | 2.3576 | 2.3665 | 2.3665 | 685,734,217 |
|
Sep 10, 2026
|
2.4863 | 2.5460 | 2.3868 | 2.4349 | 2.4349 | 484,293,144 |
|
Sep 9, 2026
|
2.3161 | 2.6431 | 2.2681 | 2.4862 | 2.4862 | 770,962,382 |
|
Sep 8, 2026
|
2.3088 | 2.4258 | 2.2549 | 2.3161 | 2.3161 | 391,046,211 |
|
Sep 7, 2026
|
2.4339 | 2.4426 | 2.2798 | 2.3089 | 2.3089 | 380,023,754 |
|
Sep 6, 2026
|
2.1920 | 2.4905 | 2.1793 | 2.4336 | 2.4336 | 665,456,188 |
|
Sep 5, 2026
|
2.1717 | 2.2839 | 2.1657 | 2.1920 | 2.1920 | 464,238,661 |
|
Sep 4, 2026
|
1.9551 | 2.1932 | 1.9134 | 2.1717 | 2.1717 | 526,014,081 |
|
Sep 3, 2026
|
1.8846 | 2.0160 | 1.8585 | 1.9551 | 1.9551 | 277,963,996 |
|
Sep 2, 2026
|
1.8881 | 1.8945 | 1.8293 | 1.8846 | 1.8846 | 220,376,793 |
|
Sep 1, 2026
|
1.9162 | 2.0387 | 1.8790 | 1.8881 | 1.8881 | 357,778,945 |
|
Aug 31, 2026
|
1.8186 | 1.9287 | 1.8084 | 1.9163 | 1.9163 | 218,058,232 |
|
Aug 30, 2026
|
1.8688 | 1.9227 | 1.7987 | 1.8186 | 1.8186 | 206,278,387 |
|
Aug 29, 2026
|
1.8232 | 1.8817 | 1.7825 | 1.8687 | 1.8687 | 132,672,287 |
|
Aug 28, 2026
|
1.9269 | 1.9670 | 1.8015 | 1.8232 | 1.8232 | 203,371,395 |
|
Aug 27, 2026
|
1.8993 | 1.9582 | 1.8482 | 1.9269 | 1.9269 | 219,128,028 |
|
Aug 26, 2026
|
1.8609 | 1.9027 | 1.8146 | 1.8993 | 1.8993 | 184,410,442 |
|
Aug 25, 2026
|
1.9503 | 2.0048 | 1.8425 | 1.8610 | 1.8610 | 285,832,127 |
|
Aug 24, 2026
|
2.0149 | 2.0658 | 1.9302 | 1.9503 | 1.9503 | 439,392,349 |
|
Aug 23, 2026
|
1.8814 | 2.0325 | 1.8093 | 2.0150 | 2.0150 | 372,929,898 |
|
Aug 22, 2026
|
1.9654 | 2.1432 | 1.7932 | 1.8814 | 1.8814 | 683,284,120 |
|
Aug 21, 2026
|
1.7669 | 1.9854 | 1.7610 | 1.9654 | 1.9654 | 442,755,284 |
|
Aug 20, 2026
|
1.7290 | 1.7776 | 1.7055 | 1.7669 | 1.7669 | 205,763,907 |
|
Aug 19, 2026
|
1.5888 | 1.7684 | 1.5658 | 1.7290 | 1.7290 | 232,831,710 |
|
Aug 18, 2026
|
1.6360 | 1.6623 | 1.5878 | 1.5888 | 1.5888 | 116,622,751 |
|
Aug 17, 2026
|
1.6005 | 1.6520 | 1.5991 | 1.6360 | 1.6360 | 121,073,491 |
|
Aug 16, 2026
|
1.6182 | 1.6258 | 1.5864 | 1.6005 | 1.6005 | 52,186,888 |
|
Aug 15, 2026
|
1.6361 | 1.6637 | 1.6173 | 1.6182 | 1.6182 | 75,853,640 |
|
Aug 14, 2026
|
1.6395 | 1.6395 | 1.5818 | 1.6361 | 1.6361 | 115,342,621 |
|
Aug 13, 2026
|
1.6427 | 1.6779 | 1.6221 | 1.6395 | 1.6395 | 105,771,877 |
|
Aug 12, 2026
|
1.6153 | 1.6792 | 1.6138 | 1.6427 | 1.6427 | 185,498,425 |
|
Aug 11, 2026
|
1.6022 | 1.6172 | 1.5397 | 1.6153 | 1.6153 | 154,365,875 |
|
Aug 10, 2026
|
1.5974 | 1.6624 | 1.5925 | 1.6023 | 1.6023 | 155,024,062 |
|
Aug 9, 2026
|
1.6114 | 1.6444 | 1.5960 | 1.5974 | 1.5974 | 88,570,016 |
|
Aug 8, 2026
|
1.5901 | 1.6328 | 1.5840 | 1.6114 | 1.6114 | 119,137,458 |
|
Aug 7, 2026
|
1.6563 | 1.6670 | 1.5800 | 1.5901 | 1.5901 | 164,140,057 |
|
Aug 6, 2026
|
1.6969 | 1.7286 | 1.6536 | 1.6563 | 1.6563 | 134,428,076 |
|
Aug 5, 2026
|
1.7286 | 1.7310 | 1.6847 | 1.6969 | 1.6969 | 108,024,338 |
|
Aug 4, 2026
|
1.7342 | 1.7665 | 1.7180 | 1.7286 | 1.7286 | 98,826,367 |
|
Aug 3, 2026
|
1.7156 | 1.7496 | 1.6971 | 1.7342 | 1.7342 | 116,828,325 |
|
Aug 2, 2026
|
1.6727 | 1.7293 | 1.6713 | 1.7156 | 1.7156 | 154,754,559 |
|
Aug 1, 2026
|
1.6611 | 1.6815 | 1.6453 | 1.6726 | 1.6726 | 116,117,873 |
|
Jul 31, 2026
|
1.6763 | 1.7054 | 1.6360 | 1.6612 | 1.6612 | 195,056,210 |
|
Jul 30, 2026
|
1.6208 | 1.6949 | 1.6046 | 1.6763 | 1.6763 | 163,339,211 |
|
Jul 29, 2026
|
1.6493 | 1.6633 | 1.5724 | 1.6209 | 1.6209 | 232,769,039 |
|
Jul 28, 2026
|
1.6848 | 1.6942 | 1.6270 | 1.6493 | 1.6493 | 154,543,983 |
|
Jul 27, 2026
|
1.8369 | 1.8564 | 1.6799 | 1.6844 | 1.6844 | 174,782,540 |
|
Jul 26, 2026
|
1.7915 | 1.8387 | 1.7855 | 1.8369 | 1.8369 | 88,919,303 |
|
Jul 25, 2026
|
1.8059 | 1.8132 | 1.7789 | 1.7915 | 1.7915 | 82,271,020 |
|
Jul 24, 2026
|
1.8825 | 1.9130 | 1.7986 | 1.8059 | 1.8059 | 146,617,266 |
|
Jul 23, 2026
|
1.8680 | 1.8955 | 1.8549 | 1.8826 | 1.8826 | 108,965,705 |
|
Jul 22, 2026
|
1.9361 | 1.9502 | 1.8541 | 1.8680 | 1.8680 | 169,456,433 |
|
Jul 21, 2026
|
1.9776 | 2.0605 | 1.9224 | 1.9361 | 1.9361 | 222,958,911 |
|
Jul 20, 2026
|
1.9136 | 1.9869 | 1.8997 | 1.9776 | 1.9776 | 194,455,704 |
|
Jul 19, 2026
|
1.9326 | 1.9411 | 1.9030 | 1.9135 | 1.9135 | 126,185,709 |
|
Jul 18, 2026
|
1.9275 | 1.9430 | 1.8954 | 1.9326 | 1.9326 | 114,889,195 |
|
Jul 17, 2026
|
1.9667 | 2.0029 | 1.8846 | 1.9275 | 1.9275 | 192,404,525 |
|
Jul 16, 2026
|
2.0650 | 2.0806 | 1.9599 | 1.9666 | 1.9666 | 190,204,712 |
|
Jul 15, 2026
|
2.0081 | 2.1016 | 2.0013 | 2.0650 | 2.0650 | 197,942,954 |
|
Jul 14, 2026
|
1.9178 | 2.0551 | 1.9163 | 2.0081 | 2.0081 | 264,468,466 |
|
Jul 13, 2026
|
1.8896 | 1.9683 | 1.8617 | 1.9177 | 1.9177 | 232,398,303 |
|
Jul 12, 2026
|
1.8693 | 1.9336 | 1.8620 | 1.8896 | 1.8896 | 126,428,053 |
|
Jul 11, 2026
|
1.8916 | 1.9190 | 1.8665 | 1.8693 | 1.8693 | 117,194,631 |
|
Jul 10, 2026
|
1.9193 | 1.9580 | 1.8610 | 1.8917 | 1.8917 | 155,711,343 |
|
Jul 9, 2026
|
1.8910 | 1.9403 | 1.8757 | 1.9195 | 1.9195 | 155,323,764 |
|
Jul 8, 2026
|
1.9752 | 1.9904 | 1.8426 | 1.8910 | 1.8910 | 227,993,327 |
|
Jul 7, 2026
|
2.0504 | 2.0780 | 1.9743 | 1.9752 | 1.9752 | 234,824,522 |
|
Jul 6, 2026
|
2.0131 | 2.1015 | 1.9554 | 2.0504 | 2.0504 | 295,537,698 |
|
Jul 5, 2026
|
1.9985 | 2.0441 | 1.9253 | 2.0130 | 2.0130 | 150,537,242 |
|
Jul 4, 2026
|
2.0397 | 2.0519 | 1.9582 | 1.9985 | 1.9985 | 195,798,768 |
|
Jul 3, 2026
|
1.9405 | 2.1074 | 1.9217 | 2.0399 | 2.0399 | 283,490,691 |
|
Jul 2, 2026
|
1.8035 | 1.9498 | 1.8035 | 1.9405 | 1.9405 | 263,935,801 |
|
Jul 1, 2026
|
1.7795 | 1.8735 | 1.7442 | 1.8035 | 1.8035 | 270,538,342 |
|
Jun 30, 2026
|
1.8609 | 1.8707 | 1.7639 | 1.7794 | 1.7794 | 222,489,264 |
|
Jun 29, 2026
|
1.8323 | 1.9091 | 1.8067 | 1.8609 | 1.8609 | 236,132,342 |
|
Jun 28, 2026
|
1.8687 | 1.9200 | 1.8087 | 1.8323 | 1.8323 | 233,032,689 |
|
Jun 27, 2026
|
1.7985 | 1.9248 | 1.7890 | 1.8687 | 1.8687 | 258,420,590 |
|
Jun 26, 2026
|
1.8302 | 1.8567 | 1.7591 | 1.7985 | 1.7985 | 361,834,857 |
|
Jun 25, 2026
|
1.9618 | 1.9730 | 1.7853 | 1.8302 | 1.8302 | 337,255,337 |
|
Jun 24, 2026
|
1.9793 | 1.9996 | 1.8615 | 1.9618 | 1.9618 | 269,436,338 |
|
Jun 23, 2026
|
2.0679 | 2.0681 | 1.9625 | 1.9793 | 1.9793 | 279,119,409 |
|
Jun 22, 2026
|
2.0998 | 2.1912 | 2.0561 | 2.0679 | 2.0679 | 262,975,344 |
|
Jun 21, 2026
|
2.1903 | 2.2729 | 2.0921 | 2.0998 | 2.0998 | 262,901,375 |
|
Jun 20, 2026
|
2.1867 | 2.1979 | 2.1028 | 2.1903 | 2.1903 | 207,353,873 |
|
Jun 19, 2026
|
2.2353 | 2.2501 | 2.0885 | 2.1868 | 2.1868 | 289,897,159 |
|
Jun 18, 2026
|
2.1769 | 2.2946 | 2.1519 | 2.2353 | 2.2353 | 401,972,496 |
|
Jun 17, 2026
|
2.3076 | 2.3796 | 2.1750 | 2.1769 | 2.1769 | 433,545,984 |
|
Jun 16, 2026
|
2.3883 | 2.5503 | 2.2938 | 2.3076 | 2.3076 | 500,118,710 |
|
Jun 15, 2026
|
2.2137 | 2.5369 | 2.2136 | 2.3883 | 2.3883 | 612,218,935 |
|
Jun 14, 2026
|
2.1283 | 2.2297 | 2.0654 | 2.2138 | 2.2138 | 282,810,252 |
|
Jun 13, 2026
|
2.0082 | 2.1811 | 1.9927 | 2.1284 | 2.1284 | 297,689,478 |
|
Jun 12, 2026
|
2.0645 | 2.1468 | 1.9824 | 2.0082 | 2.0082 | 357,571,766 |
|
Jun 11, 2026
|
1.9681 | 2.1085 | 1.9532 | 2.0645 | 2.0645 | 474,341,868 |
|
Jun 10, 2026
|
2.1581 | 2.2006 | 1.9426 | 1.9681 | 1.9681 | 499,073,714 |
|
Jun 9, 2026
|
2.1276 | 2.2535 | 2.0400 | 2.1582 | 2.1582 | 510,571,447 |
|
Jun 8, 2026
|
2.0534 | 2.2578 | 2.0187 | 2.1276 | 2.1276 | 629,391,698 |
|
Jun 7, 2026
|
1.8639 | 2.0958 | 1.8226 | 2.0533 | 2.0533 | 666,696,863 |
|
Jun 6, 2026
|
1.9597 | 2.0016 | 1.8337 | 1.8638 | 1.8638 | 443,793,293 |
|
Jun 5, 2026
|
2.1955 | 2.2804 | 1.8585 | 1.9597 | 1.9597 | 1,065,990,336 |
|
Jun 4, 2026
|
2.8170 | 2.8444 | 2.1882 | 2.1956 | 2.1956 | 1,236,771,441 |
|
Jun 3, 2026
|
2.6255 | 3.0697 | 2.6234 | 2.8173 | 2.8173 | 1,373,851,565 |
|
Jun 2, 2026
|
2.6327 | 2.7568 | 2.4609 | 2.6255 | 2.6255 | 1,094,198,515 |
|
Jun 1, 2026
|
2.3225 | 2.6990 | 2.2606 | 2.6327 | 2.6327 | 1,024,747,639 |
|
May 31, 2026
|
2.2469 | 2.3473 | 2.2197 | 2.3225 | 2.3225 | 497,338,359 |
|
May 30, 2026
|
2.3785 | 2.4315 | 2.2276 | 2.2469 | 2.2469 | 490,396,243 |
|
May 29, 2026
|
2.4179 | 2.6213 | 2.3660 | 2.3785 | 2.3785 | 899,221,159 |
|
May 28, 2026
|
2.4948 | 2.4985 | 2.2713 | 2.4179 | 2.4179 | 674,363,601 |
|
May 27, 2026
|
2.5434 | 2.7171 | 2.4598 | 2.4949 | 2.4949 | 937,149,159 |
|
May 26, 2026
|
2.7781 | 2.9668 | 2.5334 | 2.5434 | 2.5434 | 1,199,443,463 |
|
May 25, 2026
|
2.3926 | 2.8028 | 2.3417 | 2.7781 | 2.7781 | 1,030,036,821 |
|
May 24, 2026
|
2.4546 | 2.4987 | 2.3374 | 2.3926 | 2.3926 | 748,961,908 |
|
May 23, 2026
|
2.1048 | 2.4603 | 2.0129 | 2.4545 | 2.4545 | 1,017,730,685 |
|
May 22, 2026
|
1.9226 | 2.3261 | 1.9191 | 2.1047 | 2.1047 | 1,175,225,650 |
|
May 21, 2026
|
1.6982 | 1.9577 | 1.6965 | 1.9226 | 1.9226 | 553,138,420 |
|
May 20, 2026
|
1.5992 | 1.7212 | 1.5824 | 1.6982 | 1.6982 | 319,330,417 |
|
May 19, 2026
|
1.6214 | 1.6815 | 1.5880 | 1.5992 | 1.5992 | 280,367,588 |
|
May 18, 2026
|
1.5051 | 1.6259 | 1.4809 | 1.6214 | 1.6214 | 270,261,583 |
|
May 17, 2026
|
1.4979 | 1.5556 | 1.4800 | 1.5051 | 1.5051 | 181,549,880 |
|
May 16, 2026
|
1.5427 | 1.5518 | 1.4800 | 1.4979 | 1.4979 | 191,547,583 |
|
May 15, 2026
|
1.5704 | 1.5900 | 1.5144 | 1.5426 | 1.5426 | 218,965,800 |
|
May 14, 2026
|
1.5777 | 1.6293 | 1.5431 | 1.5704 | 1.5704 | 247,376,145 |
|
May 13, 2026
|
1.6025 | 1.6889 | 1.5522 | 1.5777 | 1.5777 | 379,045,556 |
|
May 12, 2026
|
1.5477 | 1.6471 | 1.5080 | 1.6025 | 1.6025 | 347,774,506 |
|
May 11, 2026
|
1.5665 | 1.5725 | 1.5131 | 1.5477 | 1.5477 | 207,658,876 |
|
May 10, 2026
|
1.5651 | 1.6284 | 1.5415 | 1.5665 | 1.5665 | 196,666,314 |
|
May 9, 2026
|
1.5932 | 1.6146 | 1.5526 | 1.5651 | 1.5651 | 194,782,013 |
|
May 8, 2026
|
1.4680 | 1.5990 | 1.4588 | 1.5932 | 1.5932 | 340,362,269 |
|
May 7, 2026
|
1.4917 | 1.5268 | 1.4540 | 1.4680 | 1.4680 | 271,953,309 |
|
May 6, 2026
|
1.2969 | 1.5433 | 1.2904 | 1.4917 | 1.4917 | 438,895,342 |
|
May 5, 2026
|
1.2621 | 1.3147 | 1.2587 | 1.2969 | 1.2969 | 163,030,601 |
|
May 4, 2026
|
1.2755 | 1.3093 | 1.2476 | 1.2621 | 1.2621 | 179,710,978 |
|
May 3, 2026
|
1.2963 | 1.3023 | 1.2699 | 1.2755 | 1.2755 | 99,407,495 |
|
May 2, 2026
|
1.2880 | 1.3031 | 1.2794 | 1.2963 | 1.2963 | 82,390,798 |
|
May 1, 2026
|
1.2959 | 1.3175 | 1.2819 | 1.2879 | 1.2879 | 110,874,560 |
|
Apr 30, 2026
|
1.3264 | 1.3411 | 1.2917 | 1.2959 | 1.2959 | 98,328,021 |
|
Apr 29, 2026
|
1.3472 | 1.3720 | 1.3005 | 1.3264 | 1.3264 | 128,288,408 |
|
Apr 28, 2026
|
1.3640 | 1.3649 | 1.3316 | 1.3472 | 1.3472 | 134,311,080 |
|
Apr 27, 2026
|
1.3951 | 1.4119 | 1.3418 | 1.3640 | 1.3640 | 139,283,436 |
|
Apr 26, 2026
|
1.4019 | 1.4126 | 1.3818 | 1.3951 | 1.3951 | 120,599,017 |
|
Apr 25, 2026
|
1.4082 | 1.4212 | 1.3894 | 1.4019 | 1.4019 | 99,742,517 |
|
Apr 24, 2026
|
1.4066 | 1.4318 | 1.3993 | 1.4082 | 1.4082 | 138,771,802 |
|
Apr 23, 2026
|
1.4021 | 1.4139 | 1.3713 | 1.4066 | 1.4066 | 157,548,712 |
|
Apr 22, 2026
|
1.3853 | 1.4309 | 1.3797 | 1.4021 | 1.4021 | 160,794,527 |
|
Apr 21, 2026
|
1.3633 | 1.3964 | 1.3515 | 1.3854 | 1.3854 | 165,056,755 |
|
Apr 20, 2026
|
1.3274 | 1.3721 | 1.3268 | 1.3633 | 1.3633 | 193,918,161 |
|
Apr 19, 2026
|
1.3448 | 1.3876 | 1.3243 | 1.3274 | 1.3274 | 217,725,198 |
|
Apr 18, 2026
|
1.4097 | 1.4207 | 1.3443 | 1.3448 | 1.3448 | 209,757,126 |
|
Apr 17, 2026
|
1.4334 | 1.4395 | 1.3782 | 1.4098 | 1.4098 | 267,481,066 |
|
Apr 16, 2026
|
1.4093 | 1.4417 | 1.3715 | 1.4334 | 1.4334 | 253,079,083 |
|
Apr 15, 2026
|
1.3587 | 1.4171 | 1.3440 | 1.4093 | 1.4093 | 199,813,894 |
|
Apr 14, 2026
|
1.4171 | 1.4377 | 1.3536 | 1.3587 | 1.3587 | 241,094,867 |
|
Apr 13, 2026
|
1.3466 | 1.4186 | 1.3464 | 1.4171 | 1.4171 | 256,840,485 |
|
Apr 12, 2026
|
1.4026 | 1.4046 | 1.3252 | 1.3465 | 1.3465 | 173,506,243 |
|
Apr 11, 2026
|
1.3621 | 1.4237 | 1.3327 | 1.4026 | 1.4026 | 173,744,050 |
|
Apr 10, 2026
|
1.3656 | 1.3912 | 1.3477 | 1.3621 | 1.3621 | 209,413,316 |
|
Apr 9, 2026
|
1.3306 | 1.3894 | 1.3224 | 1.3656 | 1.3656 | 256,896,272 |
|
Apr 8, 2026
|
1.3104 | 1.3885 | 1.2861 | 1.3306 | 1.3306 | 301,165,307 |
|
Apr 7, 2026
|
1.2489 | 1.3361 | 1.2221 | 1.3104 | 1.3104 | 200,436,683 |
|
Apr 6, 2026
|
1.2468 | 1.3006 | 1.2406 | 1.2489 | 1.2489 | 135,532,198 |
|
Apr 5, 2026
|
1.2562 | 1.2690 | 1.2246 | 1.2468 | 1.2468 | 133,832,600 |
|
Apr 4, 2026
|
1.2085 | 1.2843 | 1.2073 | 1.2562 | 1.2562 | 161,159,129 |
|
Apr 3, 2026
|
1.1616 | 1.2268 | 1.1592 | 1.2085 | 1.2085 | 134,057,625 |
|
Apr 2, 2026
|
1.1898 | 1.2040 | 1.1435 | 1.1616 | 1.1616 | 187,254,936 |
|
Apr 1, 2026
|
1.1867 | 1.2246 | 1.1782 | 1.1899 | 1.1899 | 177,303,190 |
|
Mar 31, 2026
|
1.1606 | 1.1987 | 1.1606 | 1.1867 | 1.1867 | 192,016,005 |
|
Mar 30, 2026
|
1.1625 | 1.2219 | 1.1490 | 1.1606 | 1.1606 | 153,840,027 |
|
Mar 29, 2026
|
1.1732 | 1.1747 | 1.1409 | 1.1625 | 1.1625 | 129,965,439 |
|
Mar 28, 2026
|
1.1792 | 1.1900 | 1.1621 | 1.1732 | 1.1732 | 107,275,179 |
|
Mar 27, 2026
|
1.2219 | 1.2383 | 1.1701 | 1.1792 | 1.1792 | 190,149,197 |
|
Mar 26, 2026
|
1.2786 | 1.2788 | 1.2044 | 1.2218 | 1.2218 | 170,106,537 |
|
Mar 25, 2026
|
1.2913 | 1.3098 | 1.2701 | 1.2786 | 1.2786 | 183,549,969 |
|
Mar 24, 2026
|
1.3121 | 1.3272 | 1.2753 | 1.2913 | 1.2913 | 156,064,139 |
|
Mar 23, 2026
|
1.2739 | 1.3256 | 1.2542 | 1.3121 | 1.3121 | 209,829,755 |
|
Mar 22, 2026
|
1.2783 | 1.3034 | 1.2662 | 1.2739 | 1.2739 | 124,020,153 |
|
Mar 21, 2026
|
1.3154 | 1.3295 | 1.2775 | 1.2782 | 1.2782 | 83,693,827 |
|
Mar 20, 2026
|
1.3362 | 1.3635 | 1.3108 | 1.3154 | 1.3154 | 170,402,060 |
|
Mar 19, 2026
|
1.3846 | 1.3935 | 1.3232 | 1.3362 | 1.3362 | 182,535,221 |
|
Mar 18, 2026
|
1.4530 | 1.4681 | 1.3753 | 1.3846 | 1.3846 | 248,148,585 |
|
Mar 17, 2026
|
1.4903 | 1.5018 | 1.4283 | 1.4530 | 1.4530 | 220,967,814 |
|
Mar 16, 2026
|
1.3484 | 1.5075 | 1.3417 | 1.4903 | 1.4903 | 317,139,138 |
|
Mar 15, 2026
|
1.3259 | 1.3729 | 1.3185 | 1.3484 | 1.3484 | 173,242,527 |
|
Mar 14, 2026
|
1.3380 | 1.3386 | 1.3040 | 1.3259 | 1.3259 | 112,146,018 |
|
Mar 13, 2026
|
1.3685 | 1.4193 | 1.3243 | 1.3380 | 1.3380 | 330,629,987 |
|
Mar 12, 2026
|
1.2985 | 1.3687 | 1.2809 | 1.3685 | 1.3685 | 254,709,253 |
|
Mar 11, 2026
|
1.2839 | 1.3190 | 1.2711 | 1.2985 | 1.2985 | 188,945,849 |
|
Mar 10, 2026
|
1.2326 | 1.3285 | 1.2267 | 1.2840 | 1.2840 | 230,214,733 |
|
Mar 9, 2026
|
1.2118 | 1.2794 | 1.2102 | 1.2326 | 1.2326 | 212,237,727 |
|
Mar 8, 2026
|
1.2142 | 1.2533 | 1.1960 | 1.2118 | 1.2118 | 164,887,825 |
|
Mar 7, 2026
|
1.2260 | 1.2461 | 1.2080 | 1.2142 | 1.2142 | 95,113,089 |
|
Mar 6, 2026
|
1.2751 | 1.2968 | 1.2170 | 1.2260 | 1.2260 | 181,791,284 |
|
Mar 5, 2026
|
1.3117 | 1.3220 | 1.2465 | 1.2751 | 1.2751 | 237,623,772 |
|
Mar 4, 2026
|
1.3567 | 1.4106 | 1.3045 | 1.3117 | 1.3117 | 373,356,212 |
|
Mar 3, 2026
|
1.3645 | 1.4475 | 1.3238 | 1.3567 | 1.3567 | 579,872,869 |
|
Mar 2, 2026
|
1.1503 | 1.4039 | 1.1457 | 1.3645 | 1.3645 | 615,033,005 |
|
Mar 1, 2026
|
1.1673 | 1.2077 | 1.1146 | 1.1503 | 1.1503 | 246,095,309 |
|
Feb 28, 2026
|
1.0934 | 1.1724 | 1.0329 | 1.1673 | 1.1673 | 259,080,927 |
|
Feb 27, 2026
|
1.1267 | 1.1471 | 1.0786 | 1.0934 | 1.0934 | 198,295,508 |
|
Feb 26, 2026
|
1.1721 | 1.1814 | 1.0869 | 1.1267 | 1.1267 | 207,324,233 |
|
Feb 25, 2026
|
0.9676 | 1.2525 | 0.9668 | 1.1721 | 1.1721 | 285,570,999 |
|
Feb 24, 2026
|
0.9789 | 0.9907 | 0.9582 | 0.9676 | 0.9676 | 92,578,152 |
|
Feb 23, 2026
|
1.0209 | 1.0268 | 0.9658 | 0.9789 | 0.9789 | 115,629,142 |
|
Feb 22, 2026
|
1.0590 | 1.0590 | 1.0059 | 1.0209 | 1.0209 | 76,161,731 |
|
Feb 21, 2026
|
1.0534 | 1.1068 | 1.0427 | 1.0590 | 1.0590 | 115,164,756 |
|
Feb 20, 2026
|
1.0055 | 1.0536 | 1.0022 | 1.0534 | 1.0534 | 131,947,561 |
|
Feb 19, 2026
|
1.0145 | 1.0208 | 0.9858 | 1.0055 | 1.0055 | 107,855,094 |
|
Feb 18, 2026
|
1.0436 | 1.0641 | 1.0066 | 1.0145 | 1.0145 | 112,095,592 |
|
Feb 17, 2026
|
1.0572 | 1.0659 | 1.0298 | 1.0436 | 1.0436 | 126,598,988 |
|
Feb 16, 2026
|
1.0559 | 1.0714 | 1.0278 | 1.0572 | 1.0572 | 148,653,361 |
|
Feb 15, 2026
|
1.0853 | 1.0885 | 1.0340 | 1.0559 | 1.0559 | 150,979,926 |
|
Feb 14, 2026
|
1.0230 | 1.0986 | 1.0176 | 1.0853 | 1.0853 | 134,903,232 |
|
Feb 13, 2026
|
0.9622 | 1.0290 | 0.9563 | 1.0230 | 1.0230 | 132,289,408 |
|
Feb 12, 2026
|
0.9607 | 1.0082 | 0.9364 | 0.9622 | 0.9622 | 148,803,086 |
|
Feb 11, 2026
|
0.9918 | 1.0013 | 0.9444 | 0.9607 | 0.9607 | 163,424,339 |
|
Feb 10, 2026
|
1.0289 | 1.0355 | 0.9828 | 0.9918 | 0.9918 | 134,427,086 |
|
Feb 9, 2026
|
1.0389 | 1.0477 | 0.9867 | 1.0289 | 1.0289 | 117,725,591 |
|
Feb 8, 2026
|
1.0745 | 1.0762 | 1.0318 | 1.0389 | 1.0389 | 88,999,567 |
|
Feb 7, 2026
|
1.0868 | 1.1004 | 1.0402 | 1.0745 | 1.0745 | 163,284,324 |
|
Feb 6, 2026
|
0.9753 | 1.1100 | 0.8645 | 1.0868 | 1.0868 | 311,800,446 |
|
Feb 5, 2026
|
1.1583 | 1.1621 | 0.9701 | 0.9752 | 0.9752 | 361,305,636 |
|
Feb 4, 2026
|
1.1711 | 1.2014 | 1.1281 | 1.1583 | 1.1583 | 173,067,749 |
|
Feb 3, 2026
|
1.1984 | 1.2200 | 1.1245 | 1.1711 | 1.1711 | 192,057,155 |
|
Feb 2, 2026
|
1.1725 | 1.2351 | 1.1378 | 1.1984 | 1.1984 | 208,801,723 |
|
Feb 1, 2026
|
1.2046 | 1.2123 | 1.1494 | 1.1726 | 1.1726 | 179,008,019 |
|
Jan 31, 2026
|
1.3171 | 1.3255 | 1.1447 | 1.2046 | 1.2046 | 258,640,974 |
|
Jan 30, 2026
|
1.3731 | 1.3782 | 1.2898 | 1.3171 | 1.3171 | 227,701,271 |
|
Jan 29, 2026
|
1.4863 | 1.4900 | 1.3446 | 1.3731 | 1.3731 | 181,650,542 |
|
Jan 28, 2026
|
1.4887 | 1.4966 | 1.4591 | 1.4863 | 1.4863 | 124,300,110 |
|
Jan 27, 2026
|
1.4635 | 1.5004 | 1.4471 | 1.4887 | 1.4887 | 112,501,266 |
|
Jan 26, 2026
|
1.4335 | 1.4843 | 1.4316 | 1.4635 | 1.4635 | 108,602,194 |
|
Jan 25, 2026
|
1.5039 | 1.5122 | 1.4102 | 1.4335 | 1.4335 | 129,100,000 |
|
Jan 24, 2026
|
1.5073 | 1.5179 | 1.4892 | 1.5039 | 1.5039 | 65,967,916 |
|
Jan 23, 2026
|
1.5111 | 1.5440 | 1.4937 | 1.5073 | 1.5073 | 112,841,190 |
|
Jan 22, 2026
|
1.5264 | 1.5564 | 1.4981 | 1.5111 | 1.5111 | 120,689,620 |
|
Jan 21, 2026
|
1.5047 | 1.5704 | 1.4871 | 1.5264 | 1.5264 | 189,849,295 |
|
Jan 20, 2026
|
1.5952 | 1.6007 | 1.5014 | 1.5047 | 1.5047 | 213,214,679 |
|
Jan 19, 2026
|
1.6319 | 1.6321 | 1.5023 | 1.5952 | 1.5952 | 287,774,859 |
|
Jan 18, 2026
|
1.7499 | 1.7652 | 1.6315 | 1.6320 | 1.6320 | 162,844,695 |
|
Jan 17, 2026
|
1.7315 | 1.8065 | 1.7235 | 1.7499 | 1.7499 | 147,683,536 |
|
Jan 16, 2026
|
1.7203 | 1.7537 | 1.6768 | 1.7315 | 1.7315 | 157,775,334 |
|
Jan 15, 2026
|
1.8012 | 1.8127 | 1.7030 | 1.7203 | 1.7203 | 202,063,936 |
|
Jan 14, 2026
|
1.8556 | 1.8749 | 1.7916 | 1.8012 | 1.8012 | 232,651,604 |
|
Jan 13, 2026
|
1.6732 | 1.8893 | 1.6726 | 1.8556 | 1.8556 | 308,350,766 |
|
Jan 12, 2026
|
1.7001 | 1.7647 | 1.6526 | 1.6732 | 1.6732 | 236,671,390 |
|
Jan 11, 2026
|
1.6871 | 1.7350 | 1.6750 | 1.7001 | 1.7001 | 111,653,789 |
|
Jan 10, 2026
|
1.6999 | 1.7296 | 1.6733 | 1.6871 | 1.6871 | 91,760,888 |
|
Jan 9, 2026
|
1.6858 | 1.7485 | 1.6637 | 1.6999 | 1.6999 | 188,516,372 |
|
Jan 8, 2026
|
1.7193 | 1.7258 | 1.6601 | 1.6857 | 1.6857 | 193,277,972 |
|
Jan 7, 2026
|
1.8081 | 1.8081 | 1.7069 | 1.7193 | 1.7193 | 193,366,723 |
|
Jan 6, 2026
|
1.7783 | 1.8373 | 1.7330 | 1.8082 | 1.8082 | 273,677,726 |
|
Jan 5, 2026
|
1.7255 | 1.7955 | 1.7120 | 1.7783 | 1.7783 | 252,374,373 |
|
Jan 4, 2026
|
1.7105 | 1.7402 | 1.6931 | 1.7255 | 1.7255 | 140,594,562 |
|
Jan 3, 2026
|
1.6901 | 1.7138 | 1.6619 | 1.7105 | 1.7105 | 128,481,135 |
|
Jan 2, 2026
|
1.6263 | 1.6903 | 1.6169 | 1.6901 | 1.6901 | 181,774,494 |
|
Jan 1, 2026
|
1.5121 | 1.6294 | 1.4992 | 1.6263 | 1.6263 | 144,159,953 |
|
Dec 31, 2025
|
1.5145 | 1.5277 | 1.4766 | 1.5121 | 1.5121 | 120,326,584 |
|
Dec 30, 2025
|
1.5221 | 1.5585 | 1.5126 | 1.5145 | 1.5145 | 112,015,901 |
|
Dec 29, 2025
|
1.5810 | 1.6050 | 1.5114 | 1.5221 | 1.5221 | 153,612,392 |
|
Dec 28, 2025
|
1.5925 | 1.6125 | 1.5542 | 1.5810 | 1.5810 | 106,210,676 |
|
Dec 27, 2025
|
1.5177 | 1.5925 | 1.5041 | 1.5924 | 1.5924 | 109,322,449 |
|
Dec 26, 2025
|
1.4368 | 1.5600 | 1.4334 | 1.5177 | 1.5177 | 171,579,100 |
|
Dec 25, 2025
|
1.4535 | 1.5112 | 1.4361 | 1.4368 | 1.4368 | 119,969,528 |
|
Dec 24, 2025
|
1.4865 | 1.4874 | 1.4431 | 1.4535 | 1.4535 | 118,230,408 |
|
Dec 23, 2025
|
1.5038 | 1.5280 | 1.4654 | 1.4865 | 1.4865 | 142,189,061 |
|
Dec 22, 2025
|
1.5084 | 1.5828 | 1.4939 | 1.5038 | 1.5038 | 178,965,411 |
|
Dec 21, 2025
|
1.5224 | 1.5319 | 1.4570 | 1.5084 | 1.5084 | 124,774,377 |
|
Dec 20, 2025
|
1.5379 | 1.5439 | 1.5055 | 1.5225 | 1.5225 | 95,965,329 |
|
Dec 19, 2025
|
1.4265 | 1.5562 | 1.4076 | 1.5380 | 1.5380 | 205,494,917 |
|
Dec 18, 2025
|
1.4784 | 1.5914 | 1.4218 | 1.4265 | 1.4265 | 256,613,074 |
|
Dec 17, 2025
|
1.5685 | 1.6054 | 1.4714 | 1.4784 | 1.4784 | 188,564,574 |
|
Dec 16, 2025
|
1.5444 | 1.6159 | 1.5149 | 1.5685 | 1.5685 | 188,515,027 |
|
Dec 15, 2025
|
1.5942 | 1.6422 | 1.4990 | 1.5443 | 1.5443 | 181,976,915 |
|
Dec 14, 2025
|
1.6660 | 1.6696 | 1.5821 | 1.5942 | 1.5942 | 112,631,590 |
|
Dec 13, 2025
|
1.6367 | 1.6824 | 1.6332 | 1.6660 | 1.6660 | 93,653,252 |
|
Dec 12, 2025
|
1.6744 | 1.7183 | 1.5912 | 1.6367 | 1.6367 | 174,181,202 |
|
Dec 11, 2025
|
1.7623 | 1.7624 | 1.6325 | 1.6744 | 1.6744 | 185,209,141 |
|
Dec 10, 2025
|
1.8104 | 1.8601 | 1.7379 | 1.7623 | 1.7623 | 199,867,177 |
|
Dec 9, 2025
|
1.7452 | 1.8821 | 1.7046 | 1.8103 | 1.8103 | 208,464,048 |
|
Dec 8, 2025
|
1.7031 | 1.7916 | 1.6930 | 1.7452 | 1.7452 | 165,777,585 |
|
Dec 7, 2025
|
1.7082 | 1.7716 | 1.6467 | 1.7031 | 1.7031 | 154,022,980 |
|
Dec 6, 2025
|
1.6841 | 1.7448 | 1.6721 | 1.7082 | 1.7082 | 127,681,633 |
|
Dec 5, 2025
|
1.7966 | 1.8135 | 1.6624 | 1.6841 | 1.6841 | 185,034,392 |
|
Dec 4, 2025
|
1.8505 | 1.8964 | 1.7538 | 1.7966 | 1.7966 | 188,139,543 |
|
Dec 3, 2025
|
1.8029 | 1.8654 | 1.7649 | 1.8510 | 1.8510 | 215,062,640 |
|
Dec 2, 2025
|
1.6279 | 1.8287 | 1.6271 | 1.8029 | 1.8029 | 236,463,770 |
|
Dec 1, 2025
|
1.8075 | 1.8077 | 1.5900 | 1.6279 | 1.6279 | 246,121,195 |
|
Nov 30, 2025
|
1.8537 | 1.8670 | 1.8075 | 1.8075 | 1.8075 | 113,341,306 |
|
Nov 29, 2025
|
1.8801 | 1.9017 | 1.8352 | 1.8537 | 1.8537 | 107,232,357 |
|
Nov 28, 2025
|
1.9074 | 1.9491 | 1.8571 | 1.8801 | 1.8801 | 160,334,650 |
|
Nov 27, 2025
|
1.9376 | 1.9525 | 1.9039 | 1.9074 | 1.9074 | 142,036,954 |
|
Nov 26, 2025
|
1.9108 | 1.9557 | 1.8396 | 1.9376 | 1.9376 | 173,020,337 |
|
Nov 25, 2025
|
1.9062 | 1.9343 | 1.8262 | 1.9108 | 1.9108 | 243,206,643 |
|
Nov 24, 2025
|
1.8207 | 1.9813 | 1.8022 | 1.9062 | 1.9062 | 308,149,260 |
|
Nov 23, 2025
|
1.8411 | 1.9062 | 1.8173 | 1.8207 | 1.8207 | 187,300,862 |
|
Nov 22, 2025
|
1.8615 | 1.8967 | 1.8012 | 1.8411 | 1.8411 | 209,584,471 |
|
Nov 21, 2025
|
2.0712 | 2.0803 | 1.8265 | 1.8615 | 1.8615 | 475,880,613 |
|
Nov 20, 2025
|
2.3689 | 2.4056 | 2.0691 | 2.0712 | 2.0712 | 445,284,095 |
|
Nov 19, 2025
|
2.2791 | 2.3972 | 2.1527 | 2.3689 | 2.3689 | 446,176,998 |
|
Nov 18, 2025
|
2.2628 | 2.3468 | 2.2088 | 2.2791 | 2.2791 | 464,814,463 |
|
Nov 17, 2025
|
2.2887 | 2.3463 | 2.1759 | 2.2628 | 2.2628 | 429,141,632 |
|
Nov 16, 2025
|
2.4072 | 2.5452 | 2.2342 | 2.2887 | 2.2887 | 477,889,793 |
|
Nov 15, 2025
|
2.3492 | 2.6147 | 2.3492 | 2.4072 | 2.4072 | 417,462,875 |
|
Nov 14, 2025
|
2.4534 | 2.4544 | 2.3202 | 2.3492 | 2.3492 | 403,191,909 |
|
Nov 13, 2025
|
2.5332 | 2.5949 | 2.3957 | 2.4533 | 2.4533 | 340,074,738 |
|
Nov 12, 2025
|
2.5459 | 2.6606 | 2.4870 | 2.5333 | 2.5333 | 334,109,094 |
|
Nov 11, 2025
|
2.7865 | 2.8214 | 2.5395 | 2.5462 | 2.5462 | 469,128,402 |
|
Nov 10, 2025
|
3.0661 | 3.1360 | 2.7577 | 2.7865 | 2.7865 | 776,638,549 |
|
Nov 9, 2025
|
2.9476 | 3.0702 | 2.6848 | 3.0662 | 3.0662 | 1,057,881,391 |
|
Nov 8, 2025
|
2.7595 | 3.1429 | 2.6109 | 2.9473 | 2.9473 | 1,304,264,056 |
|
Nov 7, 2025
|
2.0942 | 2.9537 | 2.0846 | 2.7595 | 2.7595 | 1,547,606,323 |
|
Nov 6, 2025
|
1.9514 | 2.0945 | 1.8921 | 2.0940 | 2.0940 | 379,583,158 |
|
Nov 5, 2025
|
1.8357 | 1.9644 | 1.7478 | 1.9514 | 1.9514 | 213,730,619 |
|
Nov 4, 2025
|
1.9109 | 1.9473 | 1.7321 | 1.8356 | 1.8356 | 346,015,468 |
|
Nov 3, 2025
|
2.1962 | 2.1990 | 1.8775 | 1.9109 | 1.9109 | 273,071,649 |
|
Nov 2, 2025
|
2.1733 | 2.1975 | 2.1116 | 2.1963 | 2.1963 | 119,402,904 |
|
Nov 1, 2025
|
2.0986 | 2.1820 | 2.0904 | 2.1733 | 2.1733 | 129,734,639 |
